| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2023 | INR | 100.35 | 102 | 97.5 | 98.65 | 98.65 | -1.7 (-1.69%) | 2,722 |
| 1 Mar 2023 | INR | 105.1 | 105.1 | 97 | 100.35 | 100.35 | +0.15 (+0.15%) | 493 |
| 28 Feb 2023 | INR | 99.9 | 102.9 | 99.8 | 100.2 | 100.2 | +2.2 (+2.24%) | 1,330 |
| 27 Feb 2023 | INR | 100.1 | 103.3 | 97.55 | 98 | 98 | -3.1 (-3.07%) | 1,055 |
| 24 Feb 2023 | INR | 105.95 | 105.95 | 100.5 | 101.1 | 101.1 | -0.4 (-0.39%) | 1,224 |
| 23 Feb 2023 | INR | 97.3 | 102.9 | 97.3 | 101.5 | 101.5 | 0.0 (0.0%) | 494 |
| 22 Feb 2023 | INR | 99 | 104.6 | 98.5 | 101.5 | 101.5 | -0.55 (-0.54%) | 257 |
| 21 Feb 2023 | INR | 110.8 | 110.8 | 101.65 | 102.05 | 102.05 | -4.85 (-4.54%) | 1,156 |
| 20 Feb 2023 | INR | 101.8 | 111 | 101.8 | 106.9 | 106.9 | +0.25 (+0.23%) | 485 |
| 17 Feb 2023 | INR | 107.9 | 108.25 | 103.3 | 106.65 | 106.65 | +3.55 (+3.44%) | 2,098 |
| 16 Feb 2023 | INR | 101 | 103.1 | 101 | 103.1 | 103.1 | +4.9 (+4.99%) | 1,509 |
| 15 Feb 2023 | INR | 94.85 | 98.2 | 93.3 | 98.2 | 98.2 | +4.65 (+4.97%) | 2,702 |
| 14 Feb 2023 | INR | 91.05 | 94 | 87.6 | 93.55 | 93.55 | +2.5 (+2.75%) | 1,395 |
| 13 Feb 2023 | INR | 92.5 | 93 | 90.6 | 91.05 | 91.05 | -1.45 (-1.57%) | 1,149 |
| 10 Feb 2023 | INR | 95 | 95 | 92.35 | 92.5 | 92.5 | -1.7 (-1.80%) | 669 |
| 9 Feb 2023 | INR | 97.7 | 97.7 | 92.6 | 94.2 | 94.2 | -1.8 (-1.88%) | 1,335 |
| 8 Feb 2023 | INR | 98.95 | 100 | 94.6 | 96 | 96 | -2.95 (-2.98%) | 1,478 |
| 7 Feb 2023 | INR | 99.8 | 101.35 | 94.85 | 98.95 | 98.95 | -0.85 (-0.85%) | 1,267 |
| 6 Feb 2023 | INR | 98 | 100 | 93.15 | 99.8 | 99.8 | +1.75 (+1.78%) | 2,501 |
| 3 Feb 2023 | INR | 98.5 | 100.5 | 96.6 | 98.05 | 98.05 | -0.05 (-0.05%) | 1,432 |
| 2 Feb 2023 | INR | 101.2 | 101.2 | 97.5 | 98.1 | 98.1 | -3.1 (-3.06%) | 746 |
| 1 Feb 2023 | INR | 102.6 | 104.9 | 100.25 | 101.2 | 101.2 | -0.9 (-0.88%) | 952 |
| 31 Jan 2023 | INR | 101.75 | 103.55 | 98.1 | 102.1 | 102.1 | +0.35 (+0.34%) | 794 |
| 30 Jan 2023 | INR | 100.55 | 104.5 | 100.55 | 101.75 | 101.75 | -1.8 (-1.74%) | 575 |
| 27 Jan 2023 | INR | 103.5 | 106.6 | 102.55 | 103.55 | 103.55 | -4.25 (-3.94%) | 1,048 |
| 25 Jan 2023 | INR | 107.9 | 109.9 | 107.55 | 107.8 | 107.8 | -0.1 (-0.09%) | 3,062 |
| 24 Jan 2023 | INR | 108 | 110 | 107 | 107.9 | 107.9 | -0.35 (-0.32%) | 915 |
| 23 Jan 2023 | INR | 111.95 | 111.95 | 108.1 | 108.25 | 108.25 | -1.8 (-1.64%) | 1,786 |
| 20 Jan 2023 | INR | 108.1 | 115 | 108.1 | 110.05 | 110.05 | -0.95 (-0.86%) | 4,492 |
| 19 Jan 2023 | INR | 113 | 114 | 110.15 | 111 | 111 | -3.5 (-3.06%) | 1,026 |
