Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2023 | INR | 114.5 | 114.5 | 110 | 114.5 | 114.5 | +3.1 (+2.78%) | 809 |
17 Jan 2023 | INR | 107.1 | 115.8 | 107.1 | 111.4 | 111.4 | -1.1 (-0.98%) | 1,027 |
16 Jan 2023 | INR | 115.95 | 115.95 | 110.25 | 112.5 | 112.5 | -3.45 (-2.98%) | 580 |
13 Jan 2023 | INR | 115.45 | 119.5 | 112.6 | 115.95 | 115.95 | +0.45 (+0.39%) | 842 |
12 Jan 2023 | INR | 119.5 | 119.5 | 113.15 | 115.5 | 115.5 | -0.5 (-0.43%) | 507 |
11 Jan 2023 | INR | 118.85 | 118.85 | 115 | 116 | 116 | -3.25 (-2.73%) | 304 |
10 Jan 2023 | INR | 120.1 | 121.8 | 117 | 119.25 | 119.25 | -3.25 (-2.65%) | 578 |
9 Jan 2023 | INR | 126.3 | 126.75 | 119.55 | 122.5 | 122.5 | -0.1 (-0.08%) | 756 |
6 Jan 2023 | INR | 127.95 | 127.95 | 119.1 | 122.6 | 122.6 | -2.4 (-1.92%) | 699 |
5 Jan 2023 | INR | 130.15 | 130.55 | 124.95 | 125 | 125 | +0.65 (+0.52%) | 4,902 |
4 Jan 2023 | INR | 124.35 | 124.35 | 124.35 | 124.35 | 124.35 | +5.9 (+4.98%) | 524 |
3 Jan 2023 | INR | 118.45 | 118.45 | 118.45 | 118.45 | 118.45 | +5.6 (+4.96%) | 1,135 |
2 Jan 2023 | INR | 112.85 | 112.85 | 109.15 | 112.85 | 112.85 | +5.35 (+4.98%) | 4,974 |
30 Dec 2022 | INR | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 0 |
29 Dec 2022 | INR | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 0 |
28 Dec 2022 | INR | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 0 |
27 Dec 2022 | INR | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 0 |
26 Dec 2022 | INR | 112.4 | 113.5 | 106.85 | 107.5 | 107.5 | -4.95 (-4.40%) | 5,449 |
23 Dec 2022 | INR | 112.45 | 112.45 | 112.45 | 112.45 | 112.45 | 0.0 (0.0%) | 0 |
22 Dec 2022 | INR | 112.45 | 112.45 | 112.45 | 112.45 | 112.45 | 0.0 (0.0%) | 0 |
21 Dec 2022 | INR | 112.45 | 112.45 | 112.45 | 112.45 | 112.45 | 0.0 (0.0%) | 0 |
20 Dec 2022 | INR | 112.45 | 112.45 | 112.45 | 112.45 | 112.45 | 0.0 (0.0%) | 0 |
19 Dec 2022 | INR | 119 | 119.5 | 110.25 | 112.45 | 112.45 | -2.65 (-2.30%) | 4,796 |
16 Dec 2022 | INR | 115.1 | 115.1 | 115.1 | 115.1 | 115.1 | 0.0 (0.0%) | 0 |
15 Dec 2022 | INR | 115.1 | 115.1 | 115.1 | 115.1 | 115.1 | 0.0 (0.0%) | 0 |
14 Dec 2022 | INR | 115.1 | 115.1 | 115.1 | 115.1 | 115.1 | 0.0 (0.0%) | 0 |
13 Dec 2022 | INR | 115.1 | 115.1 | 115.1 | 115.1 | 115.1 | 0.0 (0.0%) | 0 |
12 Dec 2022 | INR | 114.45 | 117.6 | 114.45 | 115.1 | 115.1 | +0.65 (+0.57%) | 3,713 |
9 Dec 2022 | INR | 114.45 | 114.45 | 114.45 | 114.45 | 114.45 | 0.0 (0.0%) | 0 |
8 Dec 2022 | INR | 114.45 | 114.45 | 114.45 | 114.45 | 114.45 | 0.0 (0.0%) | 0 |