| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2022 | INR | 114.45 | 114.45 | 114.45 | 114.45 | 114.45 | 0.0 (0.0%) | 0 |
| 6 Dec 2022 | INR | 114.45 | 114.45 | 114.45 | 114.45 | 114.45 | 0.0 (0.0%) | 0 |
| 5 Dec 2022 | INR | 114.4 | 120.4 | 114.4 | 114.45 | 114.45 | -5.95 (-4.94%) | 5,510 |
| 2 Dec 2022 | INR | 120.4 | 120.4 | 120.4 | 120.4 | 120.4 | 0.0 (0.0%) | 0 |
| 1 Dec 2022 | INR | 120.4 | 120.4 | 120.4 | 120.4 | 120.4 | 0.0 (0.0%) | 0 |
| 30 Nov 2022 | INR | 120.4 | 120.4 | 120.4 | 120.4 | 120.4 | 0.0 (0.0%) | 0 |
| 29 Nov 2022 | INR | 120.4 | 120.4 | 120.4 | 120.4 | 120.4 | 0.0 (0.0%) | 0 |
| 28 Nov 2022 | INR | 120.4 | 120.4 | 120.4 | 120.4 | 120.4 | -6.3 (-4.97%) | 2,345 |
| 25 Nov 2022 | INR | 126.7 | 126.7 | 126.7 | 126.7 | 126.7 | 0.0 (0.0%) | 0 |
| 24 Nov 2022 | INR | 126.7 | 126.7 | 126.7 | 126.7 | 126.7 | 0.0 (0.0%) | 0 |
| 23 Nov 2022 | INR | 126.7 | 126.7 | 126.7 | 126.7 | 126.7 | 0.0 (0.0%) | 0 |
| 22 Nov 2022 | INR | 126.7 | 126.7 | 126.7 | 126.7 | 126.7 | 0.0 (0.0%) | 0 |
| 21 Nov 2022 | INR | 122.4 | 132 | 122.4 | 126.7 | 126.7 | -2.1 (-1.63%) | 6,164 |
| 18 Nov 2022 | INR | 128.8 | 128.8 | 128.8 | 128.8 | 128.8 | 0.0 (0.0%) | 0 |
| 17 Nov 2022 | INR | 128.8 | 128.8 | 128.8 | 128.8 | 128.8 | 0.0 (0.0%) | 0 |
| 16 Nov 2022 | INR | 128.8 | 128.8 | 128.8 | 128.8 | 128.8 | 0.0 (0.0%) | 0 |
| 15 Nov 2022 | INR | 128.8 | 128.8 | 128.8 | 128.8 | 128.8 | 0.0 (0.0%) | 0 |
| 14 Nov 2022 | INR | 129 | 129 | 128.8 | 128.8 | 128.8 | -6.75 (-4.98%) | 757 |
| 11 Nov 2022 | INR | 135.55 | 135.55 | 135.55 | 135.55 | 135.55 | 0.0 (0.0%) | 0 |
| 10 Nov 2022 | INR | 135.55 | 135.55 | 135.55 | 135.55 | 135.55 | 0.0 (0.0%) | 0 |
| 9 Nov 2022 | INR | 147.35 | 147.35 | 133.55 | 135.55 | 135.55 | -4.8 (-3.42%) | 8,133 |
| 7 Nov 2022 | INR | 139.95 | 140.35 | 139.95 | 140.35 | 140.35 | +6.65 (+4.97%) | 2,010 |
| 4 Nov 2022 | INR | 133.7 | 133.7 | 133.7 | 133.7 | 133.7 | +6.35 (+4.99%) | 775 |
| 3 Nov 2022 | INR | 127 | 127.35 | 120.5 | 127.35 | 127.35 | +6.05 (+4.99%) | 1,924 |
| 2 Nov 2022 | INR | 121.3 | 121.3 | 121.3 | 121.3 | 121.3 | +5.75 (+4.98%) | 1,086 |
| 1 Nov 2022 | INR | 112.9 | 115.55 | 111.5 | 115.55 | 115.55 | +5.5 (+5.00%) | 2,440 |
| 31 Oct 2022 | INR | 109.15 | 118 | 109.15 | 110.05 | 110.05 | -4.8 (-4.18%) | 8,057 |
| 28 Oct 2022 | INR | 114.85 | 114.85 | 114.85 | 114.85 | 114.85 | 0.0 (0.0%) | 0 |
| 27 Oct 2022 | INR | 114.85 | 114.85 | 114.85 | 114.85 | 114.85 | 0.0 (0.0%) | 0 |
| 25 Oct 2022 | INR | 114.85 | 114.85 | 114.85 | 114.85 | 114.85 | 0.0 (0.0%) | 0 |
