| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2022 | INR | 112.2 | 124 | 112.2 | 114.85 | 114.85 | -3.25 (-2.75%) | 3,052 |
| 21 Oct 2022 | INR | 118.1 | 118.1 | 118.1 | 118.1 | 118.1 | 0.0 (0.0%) | 0 |
| 20 Oct 2022 | INR | 118.1 | 118.1 | 118.1 | 118.1 | 118.1 | 0.0 (0.0%) | 0 |
| 19 Oct 2022 | INR | 118.1 | 118.1 | 118.1 | 118.1 | 118.1 | 0.0 (0.0%) | 0 |
| 18 Oct 2022 | INR | 118.1 | 118.1 | 118.1 | 118.1 | 118.1 | 0.0 (0.0%) | 0 |
| 17 Oct 2022 | INR | 118.1 | 118.1 | 118.1 | 118.1 | 118.1 | -6.2 (-4.99%) | 293 |
| 14 Oct 2022 | INR | 124.3 | 124.3 | 124.3 | 124.3 | 124.3 | 0.0 (0.0%) | 0 |
| 13 Oct 2022 | INR | 124.3 | 124.3 | 124.3 | 124.3 | 124.3 | 0.0 (0.0%) | 0 |
| 12 Oct 2022 | INR | 124.3 | 124.3 | 124.3 | 124.3 | 124.3 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | INR | 124.3 | 124.3 | 124.3 | 124.3 | 124.3 | 0.0 (0.0%) | 0 |
| 10 Oct 2022 | INR | 124.3 | 124.3 | 124.3 | 124.3 | 124.3 | -6.5 (-4.97%) | 90 |
| 7 Oct 2022 | INR | 130.8 | 130.8 | 130.8 | 130.8 | 130.8 | 0.0 (0.0%) | 0 |
| 6 Oct 2022 | INR | 130.8 | 130.8 | 130.8 | 130.8 | 130.8 | 0.0 (0.0%) | 0 |
| 4 Oct 2022 | INR | 130.8 | 130.8 | 130.8 | 130.8 | 130.8 | 0.0 (0.0%) | 0 |
| 3 Oct 2022 | INR | 130.8 | 130.8 | 130.8 | 130.8 | 130.8 | -6.85 (-4.98%) | 312 |
| 30 Sep 2022 | INR | 137.65 | 137.65 | 137.65 | 137.65 | 137.65 | 0.0 (0.0%) | 0 |
| 29 Sep 2022 | INR | 137.65 | 137.65 | 137.65 | 137.65 | 137.65 | 0.0 (0.0%) | 0 |
| 28 Sep 2022 | INR | 137.65 | 137.65 | 137.65 | 137.65 | 137.65 | 0.0 (0.0%) | 0 |
| 27 Sep 2022 | INR | 137.65 | 137.65 | 137.65 | 137.65 | 137.65 | 0.0 (0.0%) | 0 |
| 26 Sep 2022 | INR | 137.65 | 137.65 | 137.65 | 137.65 | 137.65 | -7.2 (-4.97%) | 63 |
| 23 Sep 2022 | INR | 144.85 | 144.85 | 144.85 | 144.85 | 144.85 | 0.0 (0.0%) | 0 |
| 22 Sep 2022 | INR | 144.85 | 144.85 | 144.85 | 144.85 | 144.85 | 0.0 (0.0%) | 0 |
| 21 Sep 2022 | INR | 144.85 | 144.85 | 144.85 | 144.85 | 144.85 | 0.0 (0.0%) | 0 |
| 20 Sep 2022 | INR | 144.85 | 144.85 | 144.85 | 144.85 | 144.85 | 0.0 (0.0%) | 0 |
| 19 Sep 2022 | INR | 144.85 | 144.85 | 144.85 | 144.85 | 144.85 | -7.6 (-4.99%) | 211 |
| 16 Sep 2022 | INR | 152.45 | 152.45 | 152.45 | 152.45 | 152.45 | 0.0 (0.0%) | 0 |
| 15 Sep 2022 | INR | 152.45 | 152.45 | 152.45 | 152.45 | 152.45 | 0.0 (0.0%) | 0 |
| 14 Sep 2022 | INR | 152.45 | 152.45 | 152.45 | 152.45 | 152.45 | 0.0 (0.0%) | 0 |
| 13 Sep 2022 | INR | 152.45 | 152.45 | 152.45 | 152.45 | 152.45 | 0.0 (0.0%) | 0 |
| 12 Sep 2022 | INR | 157.7 | 157.7 | 151.6 | 152.45 | 152.45 | +2.25 (+1.50%) | 8,223 |
