| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2022 | INR | 149.85 | 150.2 | 145.05 | 150.2 | 150.2 | +7.15 (+5.00%) | 5,182 |
| 8 Sep 2022 | INR | 143.15 | 143.15 | 132.8 | 143.05 | 143.05 | +6.7 (+4.91%) | 7,378 |
| 7 Sep 2022 | INR | 136.35 | 136.35 | 136.35 | 136.35 | 136.35 | +6.45 (+4.97%) | 1,392 |
| 6 Sep 2022 | INR | 129.9 | 129.9 | 129.9 | 129.9 | 129.9 | +6.15 (+4.97%) | 2,891 |
| 5 Sep 2022 | INR | 112.05 | 123.75 | 112.05 | 123.75 | 123.75 | +5.85 (+4.96%) | 7,522 |
| 2 Sep 2022 | INR | 117.9 | 117.9 | 117.9 | 117.9 | 117.9 | -6.2 (-5.00%) | 5,540 |
| 1 Sep 2022 | INR | 124.1 | 124.1 | 124.1 | 124.1 | 124.1 | -6.5 (-4.98%) | 1,426 |
| 30 Aug 2022 | INR | 130.6 | 130.6 | 130.6 | 130.6 | 130.6 | 0.0 (0.0%) | 0 |
| 29 Aug 2022 | INR | 130.6 | 130.6 | 130.6 | 130.6 | 130.6 | -6.85 (-4.98%) | 928 |
| 26 Aug 2022 | INR | 137.45 | 137.45 | 137.45 | 137.45 | 137.45 | 0.0 (0.0%) | 0 |
| 25 Aug 2022 | INR | 137.45 | 137.45 | 137.45 | 137.45 | 137.45 | 0.0 (0.0%) | 0 |
| 24 Aug 2022 | INR | 137.45 | 137.45 | 137.45 | 137.45 | 137.45 | 0.0 (0.0%) | 0 |
| 23 Aug 2022 | INR | 137.45 | 137.45 | 137.45 | 137.45 | 137.45 | 0.0 (0.0%) | 0 |
| 22 Aug 2022 | INR | 137.45 | 137.45 | 137.45 | 137.45 | 137.45 | -7.2 (-4.98%) | 452 |
| 19 Aug 2022 | INR | 144.65 | 144.65 | 144.65 | 144.65 | 144.65 | 0.0 (0.0%) | 0 |
| 18 Aug 2022 | INR | 144.65 | 144.65 | 144.65 | 144.65 | 144.65 | 0.0 (0.0%) | 0 |
| 17 Aug 2022 | INR | 144.65 | 144.65 | 144.65 | 144.65 | 144.65 | 0.0 (0.0%) | 0 |
| 16 Aug 2022 | INR | 144.65 | 144.65 | 144.65 | 144.65 | 144.65 | -7.6 (-4.99%) | 614 |
| 12 Aug 2022 | INR | 152.25 | 152.25 | 152.25 | 152.25 | 152.25 | 0.0 (0.0%) | 0 |
| 11 Aug 2022 | INR | 152.25 | 152.25 | 152.25 | 152.25 | 152.25 | 0.0 (0.0%) | 0 |
| 10 Aug 2022 | INR | 152.25 | 152.25 | 152.25 | 152.25 | 152.25 | 0.0 (0.0%) | 0 |
| 8 Aug 2022 | INR | 152.25 | 152.25 | 152.25 | 152.25 | 152.25 | -8 (-4.99%) | 389 |
| 5 Aug 2022 | INR | 160.25 | 160.25 | 160.25 | 160.25 | 160.25 | 0.0 (0.0%) | 0 |
| 4 Aug 2022 | INR | 160.25 | 160.25 | 160.25 | 160.25 | 160.25 | 0.0 (0.0%) | 0 |
| 3 Aug 2022 | INR | 160.25 | 160.25 | 160.25 | 160.25 | 160.25 | 0.0 (0.0%) | 0 |
| 2 Aug 2022 | INR | 160.25 | 160.25 | 160.25 | 160.25 | 160.25 | 0.0 (0.0%) | 0 |
| 1 Aug 2022 | INR | 160.25 | 160.25 | 160.25 | 160.25 | 160.25 | -8.4 (-4.98%) | 585 |
| 29 Jul 2022 | INR | 168.65 | 168.65 | 168.65 | 168.65 | 168.65 | 0.0 (0.0%) | 0 |
| 28 Jul 2022 | INR | 168.65 | 168.65 | 168.65 | 168.65 | 168.65 | 0.0 (0.0%) | 0 |
| 27 Jul 2022 | INR | 168.6 | 168.65 | 168.3 | 168.65 | 168.65 | +8 (+4.98%) | 2,859 |
