| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | INR | 125 | 128.3 | 122.2 | 126.65 | 126.65 | +0.1 (+0.08%) | 903 |
| 13 Jun 2022 | INR | 130.9 | 131 | 124 | 126.55 | 126.55 | -2.4 (-1.86%) | 2,308 |
| 10 Jun 2022 | INR | 134.85 | 134.85 | 127.55 | 128.95 | 128.95 | -5.05 (-3.77%) | 3,169 |
| 9 Jun 2022 | INR | 136.75 | 136.75 | 130.2 | 134 | 134 | -3.05 (-2.23%) | 2,055 |
| 8 Jun 2022 | INR | 139.95 | 139.95 | 136.15 | 137.05 | 137.05 | -2.35 (-1.69%) | 797 |
| 7 Jun 2022 | INR | 141.95 | 141.95 | 134.05 | 139.4 | 139.4 | +2 (+1.46%) | 657 |
| 6 Jun 2022 | INR | 144 | 144 | 136.05 | 137.4 | 137.4 | -2.95 (-2.10%) | 2,787 |
| 3 Jun 2022 | INR | 139.85 | 144.95 | 135.55 | 140.35 | 140.35 | +0.5 (+0.36%) | 1,281 |
| 2 Jun 2022 | INR | 137.2 | 141.95 | 136.15 | 139.85 | 139.85 | -0.55 (-0.39%) | 1,076 |
| 1 Jun 2022 | INR | 144.35 | 144.35 | 134.25 | 140.4 | 140.4 | +2.15 (+1.56%) | 2,217 |
| 31 May 2022 | INR | 135.5 | 144.25 | 134.1 | 138.25 | 138.25 | -2.8 (-1.99%) | 1,289 |
| 30 May 2022 | INR | 142.5 | 143.5 | 131.15 | 141.05 | 141.05 | +4.35 (+3.18%) | 1,854 |
| 27 May 2022 | INR | 138.35 | 141.35 | 135.3 | 136.7 | 136.7 | -1.65 (-1.19%) | 1,281 |
| 26 May 2022 | INR | 132 | 138.85 | 128.15 | 138.35 | 138.35 | +3.5 (+2.60%) | 3,877 |
| 25 May 2022 | INR | 136.2 | 141.8 | 134.8 | 134.85 | 134.85 | -7 (-4.93%) | 2,737 |
| 24 May 2022 | INR | 147.75 | 148 | 140.4 | 141.85 | 141.85 | -5.9 (-3.99%) | 2,137 |
| 23 May 2022 | INR | 153.7 | 154 | 146.4 | 147.75 | 147.75 | -2.7 (-1.79%) | 711 |
| 20 May 2022 | INR | 145.1 | 156.45 | 143.05 | 150.45 | 150.45 | +1.45 (+0.97%) | 2,129 |
| 19 May 2022 | INR | 155 | 155 | 147.75 | 149 | 149 | -6.35 (-4.09%) | 1,646 |
| 18 May 2022 | INR | 155.35 | 155.4 | 150 | 155.35 | 155.35 | +7.35 (+4.97%) | 1,432 |
| 17 May 2022 | INR | 158.8 | 158.8 | 145.05 | 148 | 148 | -4.4 (-2.89%) | 2,134 |
| 16 May 2022 | INR | 151.5 | 152.4 | 148 | 152.4 | 152.4 | +7.25 (+4.99%) | 1,622 |
| 13 May 2022 | INR | 132.5 | 145.15 | 132.5 | 145.15 | 145.15 | +6.9 (+4.99%) | 2,696 |
| 12 May 2022 | INR | 132.55 | 143.9 | 132.55 | 138.25 | 138.25 | -0.3 (-0.22%) | 1,485 |
| 11 May 2022 | INR | 145 | 148.85 | 134.75 | 138.55 | 138.55 | -3.25 (-2.29%) | 4,618 |
| 10 May 2022 | INR | 144.45 | 148.55 | 140.65 | 141.8 | 141.8 | -2.65 (-1.83%) | 4,670 |
| 9 May 2022 | INR | 150 | 154.9 | 142.3 | 144.45 | 144.45 | -5.2 (-3.47%) | 2,672 |
| 6 May 2022 | INR | 151.1 | 158.75 | 148.5 | 149.65 | 149.65 | -5.4 (-3.48%) | 3,445 |
| 5 May 2022 | INR | 154.4 | 158.25 | 152.05 | 155.05 | 155.05 | +0.2 (+0.13%) | 1,593 |
| 4 May 2022 | INR | 158.85 | 158.85 | 153.1 | 154.85 | 154.85 | -2.2 (-1.40%) | 1,560 |
