| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | INR | 93.4 | 97.8 | 93.4 | 93.6 | 93.6 | +0.25 (+0.27%) | 2,527 |
| 22 Feb 2024 | INR | 93.95 | 96.35 | 92.75 | 93.35 | 93.35 | -3.35 (-3.46%) | 1,046 |
| 21 Feb 2024 | INR | 100.5 | 100.5 | 95 | 96.7 | 96.7 | +0.45 (+0.47%) | 2,363 |
| 20 Feb 2024 | INR | 95.45 | 99.75 | 95.45 | 96.25 | 96.25 | +0.8 (+0.84%) | 761 |
| 19 Feb 2024 | INR | 95.45 | 99.6 | 95.45 | 95.45 | 95.45 | 0.0 (0.0%) | 540 |
| 16 Feb 2024 | INR | 91.1 | 95.65 | 90.6 | 95.45 | 95.45 | +4.35 (+4.77%) | 2,039 |
| 15 Feb 2024 | INR | 90.55 | 95.85 | 90.5 | 91.1 | 91.1 | -1.7 (-1.83%) | 2,519 |
| 14 Feb 2024 | INR | 91.5 | 97.9 | 90.55 | 92.8 | 92.8 | -0.65 (-0.70%) | 3,970 |
| 13 Feb 2024 | INR | 92.5 | 96.85 | 90.4 | 93.45 | 93.45 | +0.95 (+1.03%) | 1,090 |
| 12 Feb 2024 | INR | 91.2 | 97.95 | 89.3 | 92.5 | 92.5 | -1.3 (-1.39%) | 1,608 |
| 9 Feb 2024 | INR | 98.85 | 98.85 | 93 | 93.8 | 93.8 | -1.6 (-1.68%) | 1,312 |
| 8 Feb 2024 | INR | 96.65 | 100 | 94.15 | 95.4 | 95.4 | -1.25 (-1.29%) | 3,590 |
| 7 Feb 2024 | INR | 99.5 | 99.5 | 95.1 | 96.65 | 96.65 | -2.8 (-2.82%) | 2,102 |
| 6 Feb 2024 | INR | 100.1 | 103 | 98.1 | 99.45 | 99.45 | -3.2 (-3.12%) | 2,789 |
| 5 Feb 2024 | INR | 99 | 103.95 | 96.25 | 102.65 | 102.65 | +3.65 (+3.69%) | 8,976 |
| 2 Feb 2024 | INR | 99.9 | 101.05 | 96.5 | 99 | 99 | +2.75 (+2.86%) | 6,474 |
| 1 Feb 2024 | INR | 93.3 | 96.25 | 88.9 | 96.25 | 96.25 | +4.55 (+4.96%) | 7,314 |
| 31 Jan 2024 | INR | 87.35 | 91.7 | 87 | 91.7 | 91.7 | +4.35 (+4.98%) | 10,343 |
| 30 Jan 2024 | INR | 85.5 | 87.55 | 83.55 | 87.35 | 87.35 | +1.9 (+2.22%) | 4,291 |
| 29 Jan 2024 | INR | 79.1 | 86.3 | 79.1 | 85.45 | 85.45 | +2.45 (+2.95%) | 5,509 |
| 25 Jan 2024 | INR | 82.25 | 83.9 | 81 | 83 | 83 | 0.0 (0.0%) | 4,505 |
| 24 Jan 2024 | INR | 83.6 | 84.9 | 82 | 83 | 83 | -0.55 (-0.66%) | 15,413 |
| 23 Jan 2024 | INR | 83 | 85.45 | 83 | 83.55 | 83.55 | -1 (-1.18%) | 1,777 |
| 22 Jan 2024 | INR | 84.55 | 84.55 | 84.55 | 84.55 | 84.55 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 85 | 85 | 83.05 | 84.55 | 84.55 | +0.8 (+0.96%) | 989 |
| 18 Jan 2024 | INR | 82.6 | 86.25 | 82.6 | 83.75 | 83.75 | -1.25 (-1.47%) | 2,044 |
| 17 Jan 2024 | INR | 84 | 85.9 | 81.45 | 85 | 85 | +1 (+1.19%) | 1,714 |
| 16 Jan 2024 | INR | 85.5 | 87.4 | 83.05 | 84 | 84 | 0.0 (0.0%) | 13,731 |
| 15 Jan 2024 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | INR | 85.6 | 86 | 83.1 | 84 | 84 | -0.95 (-1.12%) | 670 |
