| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 1996 | INR | 17 | 17 | 16.5 | 16.8 | 16.8 | -0.4 (-2.33%) | 5,600 |
| 24 Oct 1996 | INR | 16.7 | 17.5 | 16.6 | 17.2 | 17.2 | +0.2 (+1.18%) | 10,700 |
| 23 Oct 1996 | INR | 17.3 | 18 | 16.85 | 17 | 17 | -0.65 (-3.68%) | 21,400 |
| 22 Oct 1996 | INR | 17.3 | 18.1 | 17.3 | 17.65 | 17.65 | +1.05 (+6.33%) | 8,200 |
| 18 Oct 1996 | INR | 17.8 | 18.2 | 16.6 | 16.6 | 16.6 | -0.65 (-3.77%) | 15,900 |
| 17 Oct 1996 | INR | 17.9 | 18 | 16.9 | 17.25 | 17.25 | -0.75 (-4.17%) | 10,400 |
| 16 Oct 1996 | INR | 18 | 18.25 | 17.25 | 18 | 18 | +0.85 (+4.96%) | 7,800 |
| 15 Oct 1996 | INR | 18.9 | 18.9 | 17.15 | 17.15 | 17.15 | -0.85 (-4.72%) | 4,000 |
| 14 Oct 1996 | INR | 17 | 18 | 17 | 18 | 18 | +1.2 (+7.14%) | 5,700 |
| 11 Oct 1996 | INR | 16.5 | 17.25 | 16.5 | 16.8 | 16.8 | -0.25 (-1.47%) | 1,200 |
| 10 Oct 1996 | INR | 16.3 | 17.05 | 16.3 | 17.05 | 17.05 | +1.15 (+7.23%) | 1,500 |
| 9 Oct 1996 | INR | 15.85 | 16.4 | 15.85 | 15.9 | 15.9 | +0.05 (+0.32%) | 6,400 |
| 8 Oct 1996 | INR | 15.85 | 16.6 | 15.85 | 15.85 | 15.85 | -1.15 (-6.76%) | 4,000 |
| 7 Oct 1996 | INR | 17 | 17 | 16.75 | 17 | 17 | -0.5 (-2.86%) | 1,900 |
| 4 Oct 1996 | INR | 16.9 | 17.5 | 16.6 | 17.5 | 17.5 | +0.7 (+4.17%) | 4,900 |
| 3 Oct 1996 | INR | 17 | 17.5 | 16.75 | 16.8 | 16.8 | -0.2 (-1.18%) | 2,600 |
| 1 Oct 1996 | INR | 18.2 | 18.2 | 16.8 | 17 | 17 | -1 (-5.56%) | 10,300 |
| 30 Sep 1996 | INR | 18.8 | 18.8 | 18 | 18 | 18 | -1.25 (-6.49%) | 3,000 |
| 27 Sep 1996 | INR | 18.75 | 19.5 | 18.5 | 19.25 | 19.25 | -0.3 (-1.53%) | 6,700 |
| 26 Sep 1996 | INR | 19.4 | 19.55 | 19.4 | 19.55 | 19.55 | -0.15 (-0.76%) | 400 |
| 25 Sep 1996 | INR | 20.25 | 20.3 | 19.4 | 19.7 | 19.7 | -1.3 (-6.19%) | 3,800 |
| 24 Sep 1996 | INR | 20.15 | 21.3 | 20.15 | 21 | 21 | +0.75 (+3.70%) | 13,000 |
| 23 Sep 1996 | INR | 20.25 | 20.7 | 19.85 | 20.25 | 20.25 | +0.25 (+1.25%) | 9,300 |
| 20 Sep 1996 | INR | 19.9 | 20.2 | 19.9 | 20 | 20 | 0.0 (0.0%) | 3,600 |
| 19 Sep 1996 | INR | 19.9 | 20.4 | 19.8 | 20 | 20 | +0.05 (+0.25%) | 1,500 |
| 18 Sep 1996 | INR | 19.55 | 20.05 | 19.55 | 19.95 | 19.95 | -0.05 (-0.25%) | 4,800 |
| 17 Sep 1996 | INR | 19.8 | 20.15 | 19.75 | 20 | 20 | +0.2 (+1.01%) | 6,100 |
| 16 Sep 1996 | INR | 20.5 | 20.5 | 19.1 | 19.8 | 19.8 | -0.55 (-2.70%) | 8,200 |
| 13 Sep 1996 | INR | 20.7 | 21.5 | 20.35 | 20.35 | 20.35 | +0.1 (+0.49%) | 4,400 |
| 12 Sep 1996 | INR | 20 | 21.5 | 19.5 | 20.25 | 20.25 | +0.15 (+0.75%) | 6,000 |
