Digjam Limited Recent Share Price (NSE:DIGJAMLTD)

NSE:DIGJAMLTD - Digjam Ltd Digjam Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Sep 1996	INR	20.4	20.8	19.85	20.1	20.1	-0.4 (-1.95%)	5,100
10 Sep 1996	INR	20.75	21.4	20.2	20.5	20.5	-0.5 (-2.38%)	8,700
9 Sep 1996	INR	21.6	21.6	20.75	21	21	-1 (-4.55%)	3,700
6 Sep 1996	INR	21.9	22	21.25	22	22	0.0 (0.0%)	6,700
5 Sep 1996	INR	21.05	22	21.05	22	22	+0.4 (+1.85%)	4,300
4 Sep 1996	INR	21	22	20.5	21.6	21.6	-0.2 (-0.92%)	4,000
3 Sep 1996	INR	21.5	22.1	21.3	21.8	21.8	-0.5 (-2.24%)	8,000
2 Sep 1996	INR	21.3	22.4	21.3	22.3	22.3	+1 (+4.69%)	7,100
30 Aug 1996	INR	21.25	21.75	21.25	21.3	21.3	+0.3 (+1.43%)	3,500
29 Aug 1996	INR	21	21.15	20.3	21	21	+0.85 (+4.22%)	3,900
28 Aug 1996	INR	21.45	21.45	20	20.15	20.15	-0.6 (-2.89%)	4,700
27 Aug 1996	INR	18.45	20.9	18.45	20.75	20.75	+1.75 (+9.21%)	7,200
26 Aug 1996	INR	18	19	18	19	19	0.0 (0.0%)	6,300
23 Aug 1996	INR	16	19	16	19	19	+1.65 (+9.51%)	10,500
22 Aug 1996	INR	16.45	17.35	16	17.35	17.35	+1.6 (+10.16%)	12,700
21 Aug 1996	INR	16.3	16.85	15.75	15.75	15.75	-1.95 (-11.02%)	7,100
20 Aug 1996	INR	16.6	17.9	16.3	17.7	17.7	+0.7 (+4.12%)	2,700
19 Aug 1996	INR	17	17.1	15.85	17	17	-0.05 (-0.29%)	2,700
16 Aug 1996	INR	18	18.25	17.05	17.05	17.05	-0.95 (-5.28%)	2,900
14 Aug 1996	INR	18	18.5	17.5	18	18	0.0 (0.0%)	3,100
13 Aug 1996	INR	18.35	18.35	17.5	18	18	0.0 (0.0%)	2,900
12 Aug 1996	INR	18.15	18.35	18	18	18	-0.25 (-1.37%)	2,000
9 Aug 1996	INR	19	19	18.05	18.25	18.25	-0.6 (-3.18%)	3,100
8 Aug 1996	INR	19.25	19.25	18.5	18.85	18.85	+0.05 (+0.27%)	5,600
7 Aug 1996	INR	19.05	19.05	18.8	18.8	18.8	-1.2 (-6%)	6,000
6 Aug 1996	INR	20.2	20.2	18.75	20	20	+0.75 (+3.90%)	4,000
5 Aug 1996	INR	19	19.55	19	19.25	19.25	+0.25 (+1.32%)	2,800
2 Aug 1996	INR	19.3	19.75	18.8	19	19	-0.3 (-1.55%)	3,300
1 Aug 1996	INR	19	19.3	19	19.3	19.3	+0.2 (+1.05%)	1,200
31 Jul 1996	INR	18.8	19.2	18.5	19.1	19.1	+0.1 (+0.53%)	3,500

Unicorn Response |