| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 1996 | INR | 18.9 | 19.5 | 18.6 | 19 | 19 | -1.5 (-7.32%) | 2,800 |
| 29 Jul 1996 | INR | 20.3 | 21.25 | 20.25 | 20.5 | 20.5 | -1 (-4.65%) | 2,800 |
| 26 Jul 1996 | INR | 22 | 22.25 | 21 | 21.5 | 21.5 | -0.75 (-3.37%) | 2,400 |
| 25 Jul 1996 | INR | 22.6 | 22.6 | 22.25 | 22.25 | 22.25 | +0.25 (+1.14%) | 600 |
| 24 Jul 1996 | INR | 22.75 | 22.75 | 21.5 | 22 | 22 | -0.55 (-2.44%) | 2,800 |
| 23 Jul 1996 | INR | 23.5 | 23.5 | 22.55 | 22.55 | 22.55 | -1.95 (-7.96%) | 3,900 |
| 22 Jul 1996 | INR | 23.6 | 24.5 | 23.6 | 24.5 | 24.5 | -1.4 (-5.41%) | 1,100 |
| 19 Jul 1996 | INR | 25 | 25.9 | 24.2 | 25.9 | 25.9 | -0.55 (-2.08%) | 8,100 |
| 18 Jul 1996 | INR | 24.45 | 26.45 | 23.6 | 26.45 | 26.45 | +2 (+8.18%) | 7,000 |
| 17 Jul 1996 | INR | 23.35 | 24.45 | 22.25 | 24.45 | 24.45 | +1 (+4.26%) | 8,500 |
| 16 Jul 1996 | INR | 21.5 | 24 | 21.5 | 23.45 | 23.45 | +1.55 (+7.08%) | 8,500 |
| 15 Jul 1996 | INR | 19 | 21.9 | 19 | 21.9 | 21.9 | +1.4 (+6.83%) | 3,100 |
| 12 Jul 1996 | INR | 19.6 | 20.5 | 19.1 | 20.5 | 20.5 | +0.85 (+4.33%) | 10,100 |
| 11 Jul 1996 | INR | 19.9 | 20 | 19.35 | 19.65 | 19.65 | -0.45 (-2.24%) | 7,400 |
| 10 Jul 1996 | INR | 19.6 | 20.3 | 19.5 | 20.1 | 20.1 | +0.5 (+2.55%) | 3,500 |
| 9 Jul 1996 | INR | 20.7 | 20.7 | 19.6 | 19.6 | 19.6 | -0.55 (-2.73%) | 5,400 |
| 8 Jul 1996 | INR | 20.75 | 20.85 | 20.1 | 20.15 | 20.15 | -0.8 (-3.82%) | 2,500 |
| 5 Jul 1996 | INR | 20.5 | 20.95 | 20.5 | 20.95 | 20.95 | -0.25 (-1.18%) | 700 |
| 4 Jul 1996 | INR | 21 | 21.25 | 20.35 | 21.2 | 21.2 | -0.7 (-3.20%) | 1,400 |
| 3 Jul 1996 | INR | 22 | 22.2 | 21 | 21.9 | 21.9 | +0.4 (+1.86%) | 2,600 |
| 2 Jul 1996 | INR | 23 | 23 | 21.5 | 21.5 | 21.5 | -1 (-4.44%) | 7,700 |
| 1 Jul 1996 | INR | 24 | 24 | 22.5 | 22.5 | 22.5 | -1.2 (-5.06%) | 3,300 |
| 28 Jun 1996 | INR | 23.9 | 25.5 | 23.15 | 23.7 | 23.7 | +0.2 (+0.85%) | 9,600 |
| 27 Jun 1996 | INR | 22.3 | 23.5 | 22.3 | 23.5 | 23.5 | -0.5 (-2.08%) | 4,400 |
| 26 Jun 1996 | INR | 25.1 | 25.1 | 23.25 | 24 | 24 | -1.9 (-7.34%) | 5,700 |
| 25 Jun 1996 | INR | 25.65 | 26.9 | 25.05 | 25.9 | 25.9 | -0.3 (-1.15%) | 6,300 |
| 24 Jun 1996 | INR | 26 | 26.9 | 25.65 | 26.2 | 26.2 | -0.2 (-0.76%) | 10,400 |
| 21 Jun 1996 | INR | 26 | 26.5 | 25.75 | 26.4 | 26.4 | +0.5 (+1.93%) | 9,400 |
| 20 Jun 1996 | INR | 26 | 26 | 25.5 | 25.9 | 25.9 | -0.1 (-0.38%) | 5,600 |
| 19 Jun 1996 | INR | 27 | 27 | 26 | 26 | 26 | -1.4 (-5.11%) | 16,400 |
