| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 1996 | INR | 25.3 | 27.4 | 25.25 | 27.4 | 27.4 | +0.9 (+3.40%) | 6,500 |
| 17 Jun 1996 | INR | 27 | 27.8 | 26 | 26.5 | 26.5 | -0.95 (-3.46%) | 4,800 |
| 14 Jun 1996 | INR | 25.65 | 27.45 | 25.65 | 27.45 | 27.45 | +0.45 (+1.67%) | 4,400 |
| 13 Jun 1996 | INR | 26.5 | 27 | 25.3 | 27 | 27 | +0.45 (+1.69%) | 8,000 |
| 12 Jun 1996 | INR | 26.5 | 27.25 | 26.5 | 26.55 | 26.55 | +0.45 (+1.72%) | 4,400 |
| 11 Jun 1996 | INR | 26.5 | 27.3 | 26.1 | 26.1 | 26.1 | -1.4 (-5.09%) | 4,800 |
| 10 Jun 1996 | INR | 26.9 | 27.5 | 26 | 27.5 | 27.5 | +0.8 (+3.00%) | 3,900 |
| 7 Jun 1996 | INR | 27 | 27.5 | 26.55 | 26.7 | 26.7 | -0.8 (-2.91%) | 9,600 |
| 6 Jun 1996 | INR | 27.5 | 27.5 | 26.6 | 27.5 | 27.5 | -0.5 (-1.79%) | 2,000 |
| 5 Jun 1996 | INR | 26.2 | 28 | 26 | 28 | 28 | +1 (+3.70%) | 4,200 |
| 4 Jun 1996 | INR | 26.3 | 27 | 26 | 27 | 27 | +0.7 (+2.66%) | 5,000 |
| 3 Jun 1996 | INR | 26.3 | 27.5 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 3,900 |
| 31 May 1996 | INR | 26.5 | 27.9 | 26.15 | 26.3 | 26.3 | -0.2 (-0.75%) | 6,000 |
| 30 May 1996 | INR | 26.8 | 27.45 | 26.45 | 26.5 | 26.5 | -0.3 (-1.12%) | 2,900 |
| 29 May 1996 | INR | 27.25 | 28 | 25.75 | 26.8 | 26.8 | -0.45 (-1.65%) | 12,300 |
| 28 May 1996 | INR | 28.1 | 28.1 | 25.5 | 27.25 | 27.25 | -1.25 (-4.39%) | 10,200 |
| 27 May 1996 | INR | 28.5 | 28.5 | 27.9 | 28.5 | 28.5 | -0.5 (-1.72%) | 2,000 |
| 24 May 1996 | INR | 29.25 | 29.25 | 28.8 | 29 | 29 | -0.25 (-0.85%) | 2,900 |
| 23 May 1996 | INR | 30 | 30 | 28.5 | 29.25 | 29.25 | -0.75 (-2.50%) | 2,700 |
| 22 May 1996 | INR | 28.5 | 30.7 | 28.5 | 30 | 30 | +1.25 (+4.35%) | 10,000 |
| 21 May 1996 | INR | 30 | 30.5 | 28.25 | 28.75 | 28.75 | -1.25 (-4.17%) | 12,400 |
| 20 May 1996 | INR | 29.05 | 31 | 27.55 | 30 | 30 | +1 (+3.45%) | 5,600 |
| 17 May 1996 | INR | 28.1 | 30 | 27.1 | 29 | 29 | +0.9 (+3.20%) | 7,000 |
| 16 May 1996 | INR | 27.9 | 29 | 27.9 | 28.1 | 28.1 | +1 (+3.69%) | 1,600 |
| 15 May 1996 | INR | 27.75 | 27.75 | 27 | 27.1 | 27.1 | -0.9 (-3.21%) | 1,300 |
| 14 May 1996 | INR | 28 | 28 | 27.05 | 28 | 28 | -0.5 (-1.75%) | 900 |
| 13 May 1996 | INR | 26.05 | 28.5 | 26.05 | 28.5 | 28.5 | +1.1 (+4.01%) | 700 |
| 10 May 1996 | INR | 28 | 28 | 27.25 | 27.4 | 27.4 | -1.6 (-5.52%) | 1,300 |
| 9 May 1996 | INR | 29.25 | 29.5 | 29 | 29 | 29 | -0.25 (-0.85%) | 2,800 |
| 8 May 1996 | INR | 28.95 | 29.25 | 28.75 | 29.25 | 29.25 | +0.5 (+1.74%) | 400 |
