| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 1996 | INR | 27 | 28 | 26 | 27.5 | 27.5 | +0.5 (+1.85%) | 1,700 |
| 22 Mar 1996 | INR | 26.95 | 27 | 26 | 27 | 27 | +0.05 (+0.19%) | 800 |
| 21 Mar 1996 | INR | 25.6 | 26.95 | 25.6 | 26.95 | 26.95 | +0.4 (+1.51%) | 1,300 |
| 19 Mar 1996 | INR | 26.75 | 27 | 25.65 | 26.55 | 26.55 | -0.2 (-0.75%) | 1,600 |
| 18 Mar 1996 | INR | 28 | 28.5 | 26.3 | 26.75 | 26.75 | -1.25 (-4.46%) | 4,000 |
| 15 Mar 1996 | INR | 28 | 28 | 26.7 | 28 | 28 | 0.0 (0.0%) | 1,600 |
| 14 Mar 1996 | INR | 28.5 | 29 | 28 | 28 | 28 | +0.5 (+1.82%) | 1,300 |
| 13 Mar 1996 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.5 (-1.79%) | 300 |
| 12 Mar 1996 | INR | 27.5 | 28 | 27.25 | 28 | 28 | +0.5 (+1.82%) | 1,000 |
| 11 Mar 1996 | INR | 28 | 28.05 | 27.5 | 27.5 | 27.5 | -0.75 (-2.65%) | 2,000 |
| 8 Mar 1996 | INR | 29 | 29 | 28.25 | 28.25 | 28.25 | -1.5 (-5.04%) | 2,400 |
| 7 Mar 1996 | INR | 29.55 | 30.5 | 29.55 | 29.75 | 29.75 | +0.2 (+0.68%) | 5,900 |
| 6 Mar 1996 | INR | 29.25 | 29.55 | 29.25 | 29.55 | 29.55 | +0.55 (+1.90%) | 1,400 |
| 4 Mar 1996 | INR | 29 | 29 | 27.55 | 29 | 29 | -0.05 (-0.17%) | 2,400 |
| 1 Mar 1996 | INR | 29 | 29.05 | 29 | 29.05 | 29.05 | +0.05 (+0.17%) | 800 |
| 29 Feb 1996 | INR | 29 | 29 | 28.5 | 29 | 29 | -0.75 (-2.52%) | 600 |
| 28 Feb 1996 | INR | 29.05 | 29.75 | 29 | 29.75 | 29.75 | +0.7 (+2.41%) | 700 |
| 27 Feb 1996 | INR | 29 | 29.5 | 28.5 | 29.05 | 29.05 | +0.05 (+0.17%) | 2,600 |
| 26 Feb 1996 | INR | 30 | 30.25 | 28.9 | 29 | 29 | -1 (-3.33%) | 1,800 |
| 23 Feb 1996 | INR | 29 | 30 | 28 | 30 | 30 | +1 (+3.45%) | 1,200 |
| 22 Feb 1996 | INR | 29.75 | 29.95 | 29 | 29 | 29 | -0.75 (-2.52%) | 1,700 |
| 20 Feb 1996 | INR | 29.7 | 30 | 28 | 29.75 | 29.75 | +0.15 (+0.51%) | 2,300 |
| 19 Feb 1996 | INR | 30.25 | 30.25 | 29 | 29.6 | 29.6 | -1 (-3.27%) | 1,300 |
| 16 Feb 1996 | INR | 31.5 | 33 | 30 | 30.6 | 30.6 | -0.9 (-2.86%) | 9,300 |
| 15 Feb 1996 | INR | 31 | 31.75 | 31 | 31.5 | 31.5 | +0.25 (+0.80%) | 3,300 |
| 14 Feb 1996 | INR | 28.5 | 31.35 | 28.5 | 31.25 | 31.25 | +2.75 (+9.65%) | 4,500 |
| 13 Feb 1996 | INR | 29.9 | 29.9 | 28.15 | 28.5 | 28.5 | -2.4 (-7.77%) | 1,700 |
| 12 Feb 1996 | INR | 28 | 31 | 28 | 30.9 | 30.9 | +2.4 (+8.42%) | 1,400 |
| 9 Feb 1996 | INR | 27 | 28.5 | 26.5 | 28.5 | 28.5 | +1.5 (+5.56%) | 500 |
| 8 Feb 1996 | INR | 26.6 | 27 | 26.6 | 27 | 27 | +1 (+3.85%) | 1,000 |
