| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 1996 | INR | 26.75 | 26.75 | 25.5 | 26 | 26 | -1.25 (-4.59%) | 1,300 |
| 6 Feb 1996 | INR | 27 | 27.9 | 27 | 27.25 | 27.25 | +0.25 (+0.93%) | 2,100 |
| 5 Feb 1996 | INR | 26.75 | 27.05 | 26.75 | 27 | 27 | +1.4 (+5.47%) | 3,600 |
| 2 Feb 1996 | INR | 27 | 27 | 25.5 | 25.6 | 25.6 | +0.6 (+2.40%) | 1,500 |
| 1 Feb 1996 | INR | 24 | 25 | 24 | 25 | 25 | +2 (+8.70%) | 2,200 |
| 31 Jan 1996 | INR | 24.5 | 25.5 | 23 | 23 | 23 | -1.5 (-6.12%) | 3,700 |
| 30 Jan 1996 | INR | 25.5 | 26 | 24.5 | 24.5 | 24.5 | -1 (-3.92%) | 3,600 |
| 29 Jan 1996 | INR | 24.75 | 25.5 | 24.75 | 25.5 | 25.5 | 0.0 (0.0%) | 2,100 |
| 25 Jan 1996 | INR | 26.5 | 26.5 | 25.5 | 25.5 | 25.5 | -1.05 (-3.95%) | 600 |
| 24 Jan 1996 | INR | 25.6 | 26.55 | 25.5 | 26.55 | 26.55 | +0.55 (+2.12%) | 600 |
| 23 Jan 1996 | INR | 26.45 | 26.5 | 25.5 | 26 | 26 | +0.5 (+1.96%) | 4,700 |
| 22 Jan 1996 | INR | 26.5 | 26.5 | 25.5 | 25.5 | 25.5 | -1.25 (-4.67%) | 900 |
| 19 Jan 1996 | INR | 25 | 26.8 | 25 | 26.75 | 26.75 | 0.0 (0.0%) | 2,300 |
| 18 Jan 1996 | INR | 27.5 | 27.5 | 26.5 | 26.75 | 26.75 | -2.3 (-7.92%) | 500 |
| 17 Jan 1996 | INR | 29 | 29.05 | 29 | 29.05 | 29.05 | -0.8 (-2.68%) | 400 |
| 16 Jan 1996 | INR | 29.5 | 29.85 | 29.1 | 29.85 | 29.85 | +0.35 (+1.19%) | 1,700 |
| 15 Jan 1996 | INR | 29.6 | 29.6 | 29.5 | 29.5 | 29.5 | -0.5 (-1.67%) | 500 |
| 12 Jan 1996 | INR | 31 | 31 | 30 | 30 | 30 | -1 (-3.23%) | 500 |
| 11 Jan 1996 | INR | 28.75 | 31.5 | 28.5 | 31 | 31 | +2.25 (+7.83%) | 3,800 |
| 10 Jan 1996 | INR | 29 | 29.5 | 28.55 | 28.75 | 28.75 | +0.25 (+0.88%) | 1,000 |
| 9 Jan 1996 | INR | 28.3 | 28.5 | 28.25 | 28.5 | 28.5 | -1.25 (-4.20%) | 1,200 |
| 8 Jan 1996 | INR | 29.75 | 30 | 29.75 | 29.75 | 29.75 | +0.25 (+0.85%) | 2,200 |
| 5 Jan 1996 | INR | 29 | 29.7 | 29 | 29.5 | 29.5 | -0.5 (-1.67%) | 1,200 |
| 4 Jan 1996 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 100 |
| 3 Jan 1996 | INR | 30 | 31 | 30 | 30 | 30 | +1 (+3.45%) | 700 |
| 2 Jan 1996 | INR | 31 | 31.25 | 29 | 29 | 29 | -2.25 (-7.20%) | 1,600 |
| 1 Jan 1996 | INR | 31.5 | 32.35 | 31 | 31.25 | 31.25 | -1.2 (-3.70%) | 3,100 |
| 29 Dec 1995 | INR | 31.5 | 32.45 | 31.5 | 32.45 | 32.45 | +2.2 (+7.27%) | 800 |
| 28 Dec 1995 | INR | 30 | 30.25 | 30 | 30.25 | 30.25 | +0.65 (+2.20%) | 900 |
| 27 Dec 1995 | INR | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +0.55 (+1.89%) | 100 |
