| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 1995 | INR | 29.5 | 29.5 | 29 | 29.05 | 29.05 | -0.95 (-3.17%) | 900 |
| 22 Dec 1995 | INR | 30 | 30 | 29.5 | 30 | 30 | 0.0 (0.0%) | 1,300 |
| 21 Dec 1995 | INR | 29.8 | 30 | 29.5 | 30 | 30 | +0.2 (+0.67%) | 1,000 |
| 20 Dec 1995 | INR | 29.65 | 30.6 | 29.6 | 29.8 | 29.8 | +0.15 (+0.51%) | 700 |
| 19 Dec 1995 | INR | 29 | 30 | 29 | 29.65 | 29.65 | -0.35 (-1.17%) | 1,000 |
| 18 Dec 1995 | INR | 30.5 | 30.5 | 30 | 30 | 30 | 0.0 (0.0%) | 600 |
| 15 Dec 1995 | INR | 29.25 | 30 | 29.25 | 30 | 30 | +0.75 (+2.56%) | 2,000 |
| 14 Dec 1995 | INR | 30 | 30 | 29.25 | 29.25 | 29.25 | +0.1 (+0.34%) | 1,400 |
| 13 Dec 1995 | INR | 29.55 | 30 | 29.15 | 29.15 | 29.15 | -0.35 (-1.19%) | 600 |
| 12 Dec 1995 | INR | 30 | 30.55 | 29.5 | 29.5 | 29.5 | +0.45 (+1.55%) | 2,500 |
| 11 Dec 1995 | INR | 28 | 29.05 | 27.25 | 29.05 | 29.05 | -0.45 (-1.53%) | 3,500 |
| 8 Dec 1995 | INR | 29.75 | 29.75 | 29.1 | 29.5 | 29.5 | 0.0 (0.0%) | 2,700 |
| 7 Dec 1995 | INR | 29 | 29.5 | 28.75 | 29.5 | 29.5 | +0.75 (+2.61%) | 900 |
| 6 Dec 1995 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 200 |
| 5 Dec 1995 | INR | 28.75 | 28.75 | 28.5 | 28.75 | 28.75 | 0.0 (0.0%) | 3,200 |
| 4 Dec 1995 | INR | 29 | 29 | 28.75 | 28.75 | 28.75 | -0.25 (-0.86%) | 300 |
| 1 Dec 1995 | INR | 28.5 | 29 | 28.5 | 29 | 29 | +0.25 (+0.87%) | 1,200 |
| 30 Nov 1995 | INR | 28 | 28.75 | 28 | 28.75 | 28.75 | +0.25 (+0.88%) | 1,400 |
| 29 Nov 1995 | INR | 28.75 | 28.75 | 28.5 | 28.5 | 28.5 | +0.55 (+1.97%) | 1,300 |
| 28 Nov 1995 | INR | 28 | 28 | 27.5 | 27.95 | 27.95 | -0.9 (-3.12%) | 1,800 |
| 27 Nov 1995 | INR | 27.5 | 29 | 27.5 | 28.85 | 28.85 | +0.85 (+3.04%) | 1,900 |
| 24 Nov 1995 | INR | 28.1 | 28.1 | 27.5 | 28 | 28 | +1 (+3.70%) | 1,700 |
| 23 Nov 1995 | INR | 29 | 29 | 27 | 27 | 27 | -2 (-6.90%) | 300 |
| 22 Nov 1995 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 1,000 |
| 21 Nov 1995 | INR | 29 | 29.5 | 29 | 29 | 29 | 0.0 (0.0%) | 1,400 |
| 20 Nov 1995 | INR | 29 | 29 | 28.9 | 29 | 29 | +0.5 (+1.75%) | 500 |
| 17 Nov 1995 | INR | 29 | 30 | 28.5 | 28.5 | 28.5 | -0.75 (-2.56%) | 700 |
| 16 Nov 1995 | INR | 29.3 | 29.9 | 29.25 | 29.25 | 29.25 | -0.25 (-0.85%) | 700 |
| 15 Nov 1995 | INR | 29.5 | 29.75 | 29.5 | 29.5 | 29.5 | +1 (+3.51%) | 1,300 |
| 14 Nov 1995 | INR | 30.25 | 30.25 | 28.5 | 28.5 | 28.5 | -1.75 (-5.79%) | 4,300 |
