| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 1995 | INR | 33 | 33 | 30 | 30.25 | 30.25 | -0.75 (-2.42%) | 3,300 |
| 10 Nov 1995 | INR | 31 | 31 | 30 | 31 | 31 | -0.25 (-0.80%) | 800 |
| 9 Nov 1995 | INR | 31 | 31.75 | 31 | 31.25 | 31.25 | -0.65 (-2.04%) | 1,100 |
| 8 Nov 1995 | INR | 30.95 | 31.9 | 30.95 | 31.9 | 31.9 | +0.4 (+1.27%) | 1,000 |
| 7 Nov 1995 | INR | 30.15 | 32 | 30.1 | 31.5 | 31.5 | +0.5 (+1.61%) | 8,200 |
| 6 Nov 1995 | INR | 32 | 32 | 30 | 31 | 31 | -1.5 (-4.62%) | 3,500 |
| 3 Nov 1995 | INR | 32.5 | 32.5 | 32.25 | 32.5 | 32.5 | -1 (-2.99%) | 400 |
| 2 Nov 1995 | INR | 31.5 | 34 | 29 | 33.5 | 33.5 | +1.5 (+4.69%) | 1,000 |
| 1 Nov 1995 | INR | 32 | 32.5 | 32 | 32 | 32 | 0.0 (0.0%) | 1,500 |
| 31 Oct 1995 | INR | 32 | 32 | 31 | 32 | 32 | +0.25 (+0.79%) | 300 |
| 30 Oct 1995 | INR | 31.05 | 32.25 | 31.05 | 31.75 | 31.75 | +0.75 (+2.42%) | 1,200 |
| 27 Oct 1995 | INR | 34 | 34 | 30.55 | 31 | 31 | 0.0 (0.0%) | 500 |
| 26 Oct 1995 | INR | 32 | 32 | 29 | 31 | 31 | -1.5 (-4.62%) | 1,300 |
| 25 Oct 1995 | INR | 32 | 32.5 | 32 | 32.5 | 32.5 | +0.5 (+1.56%) | 200 |
| 23 Oct 1995 | INR | 32 | 32 | 32 | 32 | 32 | -1 (-3.03%) | 100 |
| 20 Oct 1995 | INR | 34 | 34 | 33 | 33 | 33 | -1 (-2.94%) | 1,300 |
| 19 Oct 1995 | INR | 34 | 34.5 | 34 | 34 | 34 | -1.05 (-3.00%) | 500 |
| 18 Oct 1995 | INR | 34.5 | 35.05 | 34.5 | 35.05 | 35.05 | +0.55 (+1.59%) | 900 |
| 17 Oct 1995 | INR | 34.5 | 34.5 | 34 | 34.5 | 34.5 | -0.55 (-1.57%) | 500 |
| 16 Oct 1995 | INR | 35.25 | 35.4 | 35.05 | 35.05 | 35.05 | -0.2 (-0.57%) | 500 |
| 13 Oct 1995 | INR | 34.6 | 36 | 34 | 35.25 | 35.25 | +0.65 (+1.88%) | 900 |
| 12 Oct 1995 | INR | 34.5 | 34.6 | 34.5 | 34.6 | 34.6 | -0.4 (-1.14%) | 200 |
| 11 Oct 1995 | INR | 34.95 | 35 | 34 | 35 | 35 | +1 (+2.94%) | 500 |
| 10 Oct 1995 | INR | 34.75 | 34.75 | 34 | 34 | 34 | -1 (-2.86%) | 700 |
| 9 Oct 1995 | INR | 36 | 36 | 35 | 35 | 35 | -0.25 (-0.71%) | 200 |
| 6 Oct 1995 | INR | 36 | 36 | 35.25 | 35.25 | 35.25 | -0.75 (-2.08%) | 1,200 |
| 5 Oct 1995 | INR | 36 | 36 | 36 | 36 | 36 | +1 (+2.86%) | 100 |
| 29 Sep 1995 | INR | 35 | 35 | 35 | 35 | 35 | -0.5 (-1.41%) | 400 |
| 28 Sep 1995 | INR | 35.5 | 35.5 | 35.25 | 35.5 | 35.5 | +0.25 (+0.71%) | 900 |
| 27 Sep 1995 | INR | 37 | 37 | 35.25 | 35.25 | 35.25 | +0.25 (+0.71%) | 700 |
