| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 1995 | INR | 35 | 36.5 | 34.5 | 35 | 35 | 0.0 (0.0%) | 1,600 |
| 25 Sep 1995 | INR | 36 | 36 | 34.1 | 35 | 35 | -1.35 (-3.71%) | 500 |
| 22 Sep 1995 | INR | 36.45 | 37 | 36.35 | 36.35 | 36.35 | +0.35 (+0.97%) | 600 |
| 21 Sep 1995 | INR | 37 | 37 | 36 | 36 | 36 | -0.75 (-2.04%) | 300 |
| 20 Sep 1995 | INR | 37 | 37.5 | 36.5 | 36.75 | 36.75 | -0.25 (-0.68%) | 7,700 |
| 19 Sep 1995 | INR | 36.5 | 37 | 36.5 | 37 | 37 | -1.25 (-3.27%) | 200 |
| 18 Sep 1995 | INR | 37.8 | 38.25 | 37.8 | 38.25 | 38.25 | +2.25 (+6.25%) | 500 |
| 15 Sep 1995 | INR | 38.5 | 38.5 | 36 | 36 | 36 | -2 (-5.26%) | 1,000 |
| 14 Sep 1995 | INR | 38.05 | 38.05 | 38 | 38 | 38 | 0.0 (0.0%) | 500 |
| 13 Sep 1995 | INR | 38 | 38 | 38 | 38 | 38 | -0.5 (-1.30%) | 300 |
| 11 Sep 1995 | INR | 38 | 38.5 | 38 | 38.5 | 38.5 | -0.1 (-0.26%) | 900 |
| 8 Sep 1995 | INR | 38.5 | 38.6 | 38.5 | 38.6 | 38.6 | +0.6 (+1.58%) | 600 |
| 7 Sep 1995 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 200 |
| 6 Sep 1995 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 100 |
| 5 Sep 1995 | INR | 39.5 | 39.5 | 36 | 38 | 38 | -1.25 (-3.18%) | 2,400 |
| 4 Sep 1995 | INR | 39 | 39.25 | 39 | 39.25 | 39.25 | -1 (-2.48%) | 800 |
| 1 Sep 1995 | INR | 40.5 | 40.5 | 40.25 | 40.25 | 40.25 | +0.75 (+1.90%) | 1,500 |
| 31 Aug 1995 | INR | 40 | 40.5 | 39.5 | 39.5 | 39.5 | -0.55 (-1.37%) | 22,700 |
| 30 Aug 1995 | INR | 38.75 | 40.1 | 38.75 | 40.05 | 40.05 | -0.2 (-0.50%) | 6,300 |
| 28 Aug 1995 | INR | 40 | 41.5 | 40 | 40.25 | 40.25 | +0.25 (+0.63%) | 1,200 |
| 25 Aug 1995 | INR | 38.25 | 40 | 38.25 | 40 | 40 | +1 (+2.56%) | 2,200 |
| 24 Aug 1995 | INR | 37 | 39 | 37 | 39 | 39 | +1 (+2.63%) | 4,000 |
| 23 Aug 1995 | INR | 38 | 38 | 38 | 38 | 38 | +0.45 (+1.20%) | 100 |
| 22 Aug 1995 | INR | 37 | 39 | 37 | 37.55 | 37.55 | +1.3 (+3.59%) | 1,300 |
| 21 Aug 1995 | INR | 37 | 37 | 36 | 36.25 | 36.25 | -0.05 (-0.14%) | 1,400 |
| 18 Aug 1995 | INR | 37 | 37 | 36.3 | 36.3 | 36.3 | -0.7 (-1.89%) | 300 |
| 14 Aug 1995 | INR | 36.05 | 37.5 | 36.05 | 37 | 37 | +1 (+2.78%) | 500 |
| 11 Aug 1995 | INR | 36 | 36 | 36 | 36 | 36 | -2 (-5.26%) | 100 |
| 8 Aug 1995 | INR | 39 | 39 | 38 | 38 | 38 | -1 (-2.56%) | 400 |
| 7 Aug 1995 | INR | 38 | 39 | 37 | 39 | 39 | 0.0 (0.0%) | 400 |
