Digjam Limited Recent Share Price (NSE:DIGJAMLTD)

NSE:DIGJAMLTD - Digjam Ltd Digjam Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Aug 1995	INR	39	39	39	39	39	-1 (-2.50%)	200
3 Aug 1995	INR	40	40	40	40	40	-1 (-2.44%)	700
2 Aug 1995	INR	40	41	40	41	41	+1 (+2.50%)	700
1 Aug 1995	INR	40	40	40	40	40	+2 (+5.26%)	100
31 Jul 1995	INR	38	38	38	38	38	-1.5 (-3.80%)	100
28 Jul 1995	INR	39.5	39.5	39.5	39.5	39.5	+0.5 (+1.28%)	200
27 Jul 1995	INR	40	40	39	39	39	-2.5 (-6.02%)	1,100
26 Jul 1995	INR	42	42	41.5	41.5	41.5	+0.5 (+1.22%)	300
25 Jul 1995	INR	41	41	41	41	41	-1 (-2.38%)	200
21 Jul 1995	INR	42	42	42	42	42	-1 (-2.33%)	100
20 Jul 1995	INR	40.5	43	40.5	43	43	+1 (+2.38%)	500
19 Jul 1995	INR	39.5	42	39.5	42	42	+1.8 (+4.48%)	400
18 Jul 1995	INR	40	41	40	40.2	40.2	+5.2 (+14.86%)	1,500
17 Jul 1995	INR	35	35	35	35	35	+1 (+2.94%)	100
13 Jul 1995	INR	34	34	34	34	34	+1.6 (+4.94%)	100
12 Jul 1995	INR	33	33	32.1	32.4	32.4	+0.4 (+1.25%)	900
11 Jul 1995	INR	32	32.05	32	32	32	0.0 (0.0%)	1,100
10 Jul 1995	INR	32	32	32	32	32	-2.5 (-7.25%)	100
4 Jul 1995	INR	34.75	34.75	34.5	34.5	34.5	-0.5 (-1.43%)	300
30 Jun 1995	INR	35.85	35.9	35	35	35	0.0 (0.0%)	400
29 Jun 1995	INR	35	35	35	35	35	+1.5 (+4.48%)	100
28 Jun 1995	INR	33.5	33.5	33.5	33.5	33.5	-2.5 (-6.94%)	200
23 Jun 1995	INR	36.5	36.5	36	36	36	-1 (-2.70%)	800
22 Jun 1995	INR	36.3	37	36.3	37	37	0.0 (0.0%)	300
21 Jun 1995	INR	36.05	37	36.05	37	37	0.0 (0.0%)	200
20 Jun 1995	INR	36	37	36	37	37	+0.4 (+1.09%)	400
19 Jun 1995	INR	36.5	37	36.5	36.6	36.6	-0.15 (-0.41%)	300
16 Jun 1995	INR	36.75	36.75	36.75	36.75	36.75	+0.65 (+1.80%)	1,200
15 Jun 1995	INR	36	36.1	36	36.1	36.1	-0.15 (-0.41%)	600
14 Jun 1995	INR	36	36.5	36	36.25	36.25	-0.25 (-0.68%)	900