Digjam Limited Recent Share Price (NSE:DIGJAMLTD)

NSE:DIGJAMLTD - Digjam Ltd Digjam Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jun 1995	INR	37	37	36.5	36.5	36.5	-0.5 (-1.35%)	1,200
12 Jun 1995	INR	37	37	37	37	37	-1.4 (-3.65%)	200
9 Jun 1995	INR	38.4	38.4	38.4	38.4	38.4	-0.35 (-0.90%)	100
7 Jun 1995	INR	38	38.75	38	38.75	38.75	+0.75 (+1.97%)	500
6 Jun 1995	INR	36	38	36	38	38	-0.5 (-1.30%)	1,600
5 Jun 1995	INR	38.5	38.5	38.5	38.5	38.5	-0.5 (-1.28%)	500
2 Jun 1995	INR	39	39	39	39	39	-0.1 (-0.26%)	100
1 Jun 1995	INR	38	39.1	38	39.1	39.1	+0.1 (+0.26%)	400
31 May 1995	INR	39	39	39	39	39	-1 (-2.50%)	500
29 May 1995	INR	40	40	40	40	40	0.0 (0.0%)	200
26 May 1995	INR	39	40	39	40	40	+0.5 (+1.27%)	800
25 May 1995	INR	37	39.5	37	39.5	39.5	+0.1 (+0.25%)	1,300
24 May 1995	INR	39.4	39.4	39.4	39.4	39.4	-0.6 (-1.50%)	100
23 May 1995	INR	40.6	40.6	40	40	40	-1.15 (-2.79%)	300
22 May 1995	INR	40.05	41.15	40.05	41.15	41.15	+1.15 (+2.87%)	1,100
19 May 1995	INR	40.7	41	40	40	40	0.0 (0.0%)	1,400
18 May 1995	INR	40	41	40	40	40	+1 (+2.56%)	2,300
17 May 1995	INR	39	39	39	39	39	0.0 (0.0%)	200
16 May 1995	INR	38	39	38	39	39	+0.5 (+1.30%)	800
15 May 1995	INR	40	40	37	38.5	38.5	-2.25 (-5.52%)	2,400
12 May 1995	INR	38.3	40.75	38.3	40.75	40.75	+0.75 (+1.88%)	1,200
10 May 1995	INR	38.5	40	38.5	40	40	+2 (+5.26%)	2,100
9 May 1995	INR	38	38	38	38	38	+0.55 (+1.47%)	100
8 May 1995	INR	38	38	37.25	37.45	37.45	-1.05 (-2.73%)	1,000
5 May 1995	INR	38.5	38.5	38.5	38.5	38.5	+3.5 (+10%)	100
4 May 1995	INR	35	35	35	35	35	-2 (-5.41%)	400
3 May 1995	INR	34.25	37	34.25	37	37	-1 (-2.63%)	200
2 May 1995	INR	35.75	38	35.75	38	38	+3 (+8.57%)	1,300
28 Apr 1995	INR	35	35	35	35	35	0.0 (0.0%)	200
27 Apr 1995	INR	35	35	35	35	35	-3.9 (-10.03%)	200