Digjam Limited Recent Share Price (NSE:DIGJAMLTD)

NSE:DIGJAMLTD - Digjam Ltd Digjam Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 1995	INR	38	39.8	38	38.9	38.9	-0.95 (-2.38%)	300
24 Apr 1995	INR	39.75	40	39.75	39.85	39.85	-0.25 (-0.62%)	500
21 Apr 1995	INR	40.05	40.5	40.05	40.1	40.1	-1.9 (-4.52%)	900
20 Apr 1995	INR	40	42	40	42	42	-0.75 (-1.75%)	700
19 Apr 1995	INR	42.25	42.75	42.25	42.75	42.75	+0.5 (+1.18%)	1,700
18 Apr 1995	INR	43	43	42	42.25	42.25	-0.25 (-0.59%)	900
17 Apr 1995	INR	41	42.5	41	42.5	42.5	+0.5 (+1.19%)	400
12 Apr 1995	INR	41.5	42	41.25	42	42	+2 (+5%)	400
11 Apr 1995	INR	40	40	40	40	40	-2.55 (-5.99%)	100
10 Apr 1995	INR	42	42.55	42	42.55	42.55	+0.55 (+1.31%)	900
7 Apr 1995	INR	41	42	41	42	42	+0.95 (+2.31%)	1,300
6 Apr 1995	INR	40.5	41.05	40.5	41.05	41.05	+1.05 (+2.63%)	1,000
5 Apr 1995	INR	40	41.25	40	40	40	-1.25 (-3.03%)	500
4 Apr 1995	INR	41.25	41.25	41.25	41.25	41.25	+0.25 (+0.61%)	600
3 Apr 1995	INR	41	41	41	41	41	+0.5 (+1.23%)	400
31 Mar 1995	INR	40.5	40.5	40.5	40.5	40.5	+1.5 (+3.85%)	400
30 Mar 1995	INR	40	40	38.5	39	39	-3 (-7.14%)	600
29 Mar 1995	INR	42.75	42.75	42	42	42	+1 (+2.44%)	500
28 Mar 1995	INR	43	43	41	41	41	0.0 (0.0%)	1,400
27 Mar 1995	INR	41	41	41	41	41	+0.5 (+1.23%)	100
24 Mar 1995	INR	41	41	40.5	40.5	40.5	-0.5 (-1.22%)	1,400
23 Mar 1995	INR	39.5	46.5	39.5	41	41	0.0 (0.0%)	500
22 Mar 1995	INR	40	41	40	41	41	+1.5 (+3.80%)	400
21 Mar 1995	INR	39	40	39	39.5	39.5	-0.5 (-1.25%)	400
20 Mar 1995	INR	38	40	38	40	40	0.0 (0.0%)	500
16 Mar 1995	INR	42	42	40	40	40	-2 (-4.76%)	500
15 Mar 1995	INR	42	42.25	42	42	42	0.0 (0.0%)	700
14 Mar 1995	INR	41.5	43	41.25	42	42	+1 (+2.44%)	1,500
13 Mar 1995	INR	41	41	41	41	41	-1 (-2.38%)	100
9 Mar 1995	INR	42.5	42.5	42	42	42	-0.55 (-1.29%)	200