| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 1995 | INR | 42.75 | 42.75 | 42.5 | 42.55 | 42.55 | +0.3 (+0.71%) | 800 |
| 7 Mar 1995 | INR | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | +0.25 (+0.60%) | 600 |
| 6 Mar 1995 | INR | 40 | 42 | 40 | 42 | 42 | +1 (+2.44%) | 600 |
| 3 Mar 1995 | INR | 41 | 41 | 41 | 41 | 41 | -1.5 (-3.53%) | 200 |
| 2 Mar 1995 | INR | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | +0.5 (+1.19%) | 100 |
| 28 Feb 1995 | INR | 44 | 44 | 42 | 42 | 42 | +2.15 (+5.40%) | 1,100 |
| 23 Feb 1995 | INR | 39 | 39.95 | 39 | 39.85 | 39.85 | +0.35 (+0.89%) | 600 |
| 22 Feb 1995 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | -1.5 (-3.66%) | 100 |
| 20 Feb 1995 | INR | 41 | 41 | 41 | 41 | 41 | +1 (+2.50%) | 100 |
| 17 Feb 1995 | INR | 40 | 40 | 39 | 40 | 40 | +0.5 (+1.27%) | 600 |
| 16 Feb 1995 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | -5.5 (-12.22%) | 200 |
| 15 Feb 1995 | INR | 45 | 45 | 45 | 45 | 45 | -0.75 (-1.64%) | 300 |
| 14 Feb 1995 | INR | 46.4 | 46.4 | 45 | 45.75 | 45.75 | -0.25 (-0.54%) | 400 |
| 13 Feb 1995 | INR | 46 | 46 | 46 | 46 | 46 | -1 (-2.13%) | 200 |
| 10 Feb 1995 | INR | 46.5 | 47 | 46.5 | 47 | 47 | +1 (+2.17%) | 400 |
| 9 Feb 1995 | INR | 47 | 47 | 46 | 46 | 46 | 0.0 (0.0%) | 400 |
| 8 Feb 1995 | INR | 47 | 47 | 45 | 46 | 46 | -1.05 (-2.23%) | 600 |
| 7 Feb 1995 | INR | 47 | 48 | 47 | 47.05 | 47.05 | +0.05 (+0.11%) | 1,300 |
| 6 Feb 1995 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 200 |
| 3 Feb 1995 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 300 |
| 2 Feb 1995 | INR | 43.25 | 47 | 43.25 | 47 | 47 | +0.5 (+1.08%) | 1,000 |
| 1 Feb 1995 | INR | 45.05 | 46.5 | 45 | 46.5 | 46.5 | -1.5 (-3.13%) | 1,800 |
| 31 Jan 1995 | INR | 48 | 48 | 48 | 48 | 48 | +2 (+4.35%) | 100 |
| 30 Jan 1995 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 200 |
| 27 Jan 1995 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 300 |
| 25 Jan 1995 | INR | 46.05 | 46.05 | 46 | 46 | 46 | -0.75 (-1.60%) | 500 |
| 24 Jan 1995 | INR | 48 | 48 | 46.75 | 46.75 | 46.75 | -3.25 (-6.50%) | 800 |
| 23 Jan 1995 | INR | 50 | 50 | 50 | 50 | 50 | -4.95 (-9.01%) | 100 |
| 20 Jan 1995 | INR | 51 | 57 | 51 | 54.95 | 54.95 | +9.9 (+21.98%) | 2,600 |
| 17 Jan 1995 | INR | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | +1.05 (+2.39%) | 100 |
