| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | INR | 86.05 | 86.95 | 82.6 | 84.95 | 84.95 | -0.05 (-0.06%) | 4,663 |
| 10 Jan 2024 | INR | 82.15 | 85.4 | 82.15 | 85 | 85 | +0.1 (+0.12%) | 2,507 |
| 9 Jan 2024 | INR | 82.75 | 85.5 | 82.75 | 84.9 | 84.9 | +2.15 (+2.60%) | 3,108 |
| 8 Jan 2024 | INR | 81.15 | 83.95 | 81.15 | 82.75 | 82.75 | -0.25 (-0.30%) | 1,956 |
| 5 Jan 2024 | INR | 84.5 | 85.95 | 82.1 | 83 | 83 | -1.5 (-1.78%) | 2,003 |
| 4 Jan 2024 | INR | 83.15 | 86.45 | 81.25 | 84.5 | 84.5 | +1.5 (+1.81%) | 1,280 |
| 3 Jan 2024 | INR | 83.1 | 86.1 | 83 | 83 | 83 | -0.1 (-0.12%) | 7,603 |
| 2 Jan 2024 | INR | 85 | 85.25 | 83 | 83.1 | 83.1 | -0.85 (-1.01%) | 1,916 |
| 1 Jan 2024 | INR | 82.5 | 85.35 | 82.5 | 83.95 | 83.95 | +1.45 (+1.76%) | 5,232 |
| 29 Dec 2023 | INR | 82.15 | 84.95 | 82.15 | 82.5 | 82.5 | -2.25 (-2.65%) | 1,076 |
| 28 Dec 2023 | INR | 83.15 | 85 | 80.3 | 84.75 | 84.75 | +1.7 (+2.05%) | 1,483 |
| 27 Dec 2023 | INR | 83.55 | 85.95 | 82.65 | 83.05 | 83.05 | -1.7 (-2.01%) | 3,062 |
| 26 Dec 2023 | INR | 82.3 | 87.3 | 81.3 | 84.75 | 84.75 | +0.65 (+0.77%) | 2,483 |
| 22 Dec 2023 | INR | 82.5 | 85.7 | 82.5 | 84.1 | 84.1 | -0.35 (-0.41%) | 803 |
| 21 Dec 2023 | INR | 88 | 88 | 82.05 | 84.45 | 84.45 | -0.6 (-0.71%) | 708 |
| 20 Dec 2023 | INR | 86.65 | 88 | 84 | 85.05 | 85.05 | -1.6 (-1.85%) | 5,976 |
| 19 Dec 2023 | INR | 87.7 | 87.7 | 84.05 | 86.65 | 86.65 | +2.05 (+2.42%) | 2,416 |
| 18 Dec 2023 | INR | 80.05 | 85 | 80.05 | 84.6 | 84.6 | +1.85 (+2.24%) | 3,404 |
| 15 Dec 2023 | INR | 83.95 | 83.95 | 76.55 | 82.75 | 82.75 | +2.4 (+2.99%) | 4,428 |
| 14 Dec 2023 | INR | 81 | 84.95 | 78 | 80.35 | 80.35 | -0.6 (-0.74%) | 5,545 |
| 13 Dec 2023 | INR | 80 | 84.25 | 80 | 80.95 | 80.95 | -1.1 (-1.34%) | 1,269 |
| 12 Dec 2023 | INR | 84.45 | 84.45 | 82 | 82.05 | 82.05 | -0.35 (-0.42%) | 2,209 |
| 11 Dec 2023 | INR | 84.7 | 84.7 | 82 | 82.4 | 82.4 | -2.3 (-2.72%) | 654 |
| 8 Dec 2023 | INR | 81 | 86.4 | 81 | 84.7 | 84.7 | +0.65 (+0.77%) | 1,059 |
| 7 Dec 2023 | INR | 84.95 | 85.25 | 78.1 | 84.05 | 84.05 | +2.85 (+3.51%) | 3,340 |
| 6 Dec 2023 | INR | 77.35 | 81.2 | 74.15 | 81.2 | 81.2 | +3.85 (+4.98%) | 1,200 |
| 5 Dec 2023 | INR | 77.05 | 79.45 | 76.05 | 77.35 | 77.35 | -0.45 (-0.58%) | 958 |
| 4 Dec 2023 | INR | 77 | 79.3 | 75.3 | 77.8 | 77.8 | -0.15 (-0.19%) | 1,012 |
| 1 Dec 2023 | INR | 77.2 | 78 | 76 | 77.95 | 77.95 | +0.75 (+0.97%) | 1,721 |
| 30 Nov 2023 | INR | 76 | 79.95 | 76 | 77.2 | 77.2 | -0.9 (-1.15%) | 424 |
