| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | INR | 78.15 | 79 | 77.1 | 78.1 | 78.1 | 0.0 (0.0%) | 1,206 |
| 28 Nov 2023 | INR | 77.05 | 79 | 77 | 78.1 | 78.1 | -0.85 (-1.08%) | 955 |
| 24 Nov 2023 | INR | 79.85 | 79.85 | 77 | 78.95 | 78.95 | +2.15 (+2.80%) | 968 |
| 23 Nov 2023 | INR | 77.95 | 77.95 | 76.05 | 76.8 | 76.8 | +0.45 (+0.59%) | 1,442 |
| 22 Nov 2023 | INR | 77.8 | 78 | 75.1 | 76.35 | 76.35 | -0.9 (-1.17%) | 4,218 |
| 21 Nov 2023 | INR | 79.95 | 79.95 | 77 | 77.25 | 77.25 | -1 (-1.28%) | 875 |
| 20 Nov 2023 | INR | 80 | 81.2 | 78.05 | 78.25 | 78.25 | -2.25 (-2.80%) | 2,433 |
| 17 Nov 2023 | INR | 80 | 82 | 80 | 80.5 | 80.5 | -1.45 (-1.77%) | 632 |
| 16 Nov 2023 | INR | 82.1 | 83.75 | 81.05 | 81.95 | 81.95 | -0.35 (-0.43%) | 965 |
| 15 Nov 2023 | INR | 85 | 85 | 82 | 82.3 | 82.3 | -0.15 (-0.18%) | 1,105 |
| 13 Nov 2023 | INR | 80.05 | 84.3 | 80.05 | 82.45 | 82.45 | -1.1 (-1.32%) | 1,168 |
| 10 Nov 2023 | INR | 83 | 85 | 80.95 | 83.55 | 83.55 | +0.35 (+0.42%) | 2,543 |
| 9 Nov 2023 | INR | 79.15 | 84.25 | 79.15 | 83.2 | 83.2 | +0.1 (+0.12%) | 1,526 |
| 8 Nov 2023 | INR | 81 | 84.95 | 81 | 83.1 | 83.1 | -1 (-1.19%) | 1,343 |
| 7 Nov 2023 | INR | 83.3 | 87.35 | 80.1 | 84.1 | 84.1 | +0.8 (+0.96%) | 2,824 |
| 6 Nov 2023 | INR | 82.05 | 87.95 | 82.05 | 83.3 | 83.3 | -1.05 (-1.24%) | 1,687 |
| 3 Nov 2023 | INR | 86.7 | 86.7 | 81 | 84.35 | 84.35 | +0.85 (+1.02%) | 930 |
| 2 Nov 2023 | INR | 81.75 | 83.5 | 81.05 | 83.5 | 83.5 | +3.95 (+4.97%) | 1,707 |
| 1 Nov 2023 | INR | 79.55 | 79.55 | 73.65 | 79.55 | 79.55 | +3.75 (+4.95%) | 3,410 |
| 31 Oct 2023 | INR | 75.8 | 75.8 | 75.8 | 75.8 | 75.8 | 0.0 (0.0%) | 0 |
| 30 Oct 2023 | INR | 72.1 | 76 | 72.1 | 75.8 | 75.8 | -0.1 (-0.13%) | 6,348 |
| 27 Oct 2023 | INR | 75.9 | 75.9 | 75.9 | 75.9 | 75.9 | 0.0 (0.0%) | 0 |
| 26 Oct 2023 | INR | 75.9 | 75.9 | 75.9 | 75.9 | 75.9 | 0.0 (0.0%) | 0 |
| 25 Oct 2023 | INR | 75.9 | 75.9 | 75.9 | 75.9 | 75.9 | 0.0 (0.0%) | 0 |
| 23 Oct 2023 | INR | 75.9 | 79.3 | 75.9 | 75.9 | 75.9 | -4 (-5.01%) | 1,409 |
| 20 Oct 2023 | INR | 79.9 | 79.9 | 79.9 | 79.9 | 79.9 | 0.0 (0.0%) | 0 |
| 19 Oct 2023 | INR | 79.9 | 79.9 | 79.9 | 79.9 | 79.9 | 0.0 (0.0%) | 0 |
| 18 Oct 2023 | INR | 79.9 | 79.9 | 79.9 | 79.9 | 79.9 | 0.0 (0.0%) | 0 |
| 17 Oct 2023 | INR | 79.9 | 79.9 | 79.9 | 79.9 | 79.9 | 0.0 (0.0%) | 0 |
| 16 Oct 2023 | INR | 78.7 | 82.85 | 78.7 | 79.9 | 79.9 | -2.95 (-3.56%) | 9,661 |
