Digjam Limited Recent Share Price (NSE:DIGJAMLTD)

NSE:DIGJAMLTD - Digjam Ltd Digjam Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2023	INR	82.85	82.85	82.85	82.85	82.85	0.0 (0.0%)	0
12 Oct 2023	INR	82.85	82.85	82.85	82.85	82.85	0.0 (0.0%)	0
11 Oct 2023	INR	82.85	82.85	82.85	82.85	82.85	0.0 (0.0%)	0
10 Oct 2023	INR	82.85	82.85	82.85	82.85	82.85	0.0 (0.0%)	0
9 Oct 2023	INR	83	83	82.85	82.85	82.85	-4.35 (-4.99%)	1,304
6 Oct 2023	INR	87.2	87.2	87.2	87.2	87.2	0.0 (0.0%)	0
5 Oct 2023	INR	87.2	87.2	87.2	87.2	87.2	0.0 (0.0%)	0
4 Oct 2023	INR	87.2	87.2	87.2	87.2	87.2	0.0 (0.0%)	0
3 Oct 2023	INR	87.2	87.2	87.2	87.2	87.2	-4.55 (-4.96%)	1,403
29 Sep 2023	INR	91.75	91.75	91.75	91.75	91.75	0.0 (0.0%)	0
28 Sep 2023	INR	91.75	91.75	91.75	91.75	91.75	0.0 (0.0%)	0
27 Sep 2023	INR	91.75	91.75	91.75	91.75	91.75	0.0 (0.0%)	0
26 Sep 2023	INR	91.75	91.75	91.75	91.75	91.75	0.0 (0.0%)	0
25 Sep 2023	INR	93	93	91.75	91.75	91.75	-4.8 (-4.97%)	95
22 Sep 2023	INR	96.55	96.55	96.55	96.55	96.55	0.0 (0.0%)	0
21 Sep 2023	INR	96.55	96.55	96.55	96.55	96.55	0.0 (0.0%)	0
20 Sep 2023	INR	96.55	96.55	96.55	96.55	96.55	0.0 (0.0%)	0
18 Sep 2023	INR	96.55	96.55	96.55	96.55	96.55	-5.05 (-4.97%)	5,962
15 Sep 2023	INR	101.6	101.6	101.6	101.6	101.6	0.0 (0.0%)	0
14 Sep 2023	INR	101.6	101.6	101.6	101.6	101.6	0.0 (0.0%)	0
13 Sep 2023	INR	101.6	101.6	101.6	101.6	101.6	0.0 (0.0%)	0
12 Sep 2023	INR	101.6	101.6	101.6	101.6	101.6	0.0 (0.0%)	0
11 Sep 2023	INR	101.6	101.6	101.6	101.6	101.6	0.0 (0.0%)	0
8 Sep 2023	INR	109.8	109.8	100	101.6	101.6	-3 (-2.87%)	10,103
7 Sep 2023	INR	104.6	104.6	104.6	104.6	104.6	+4.95 (+4.97%)	4,410
6 Sep 2023	INR	99.4	99.65	99.4	99.65	99.65	+4.7 (+4.95%)	4,955
5 Sep 2023	INR	94	94.95	94	94.95	94.95	+4.5 (+4.98%)	2,525
4 Sep 2023	INR	90.45	90.45	90.45	90.45	90.45	+4.3 (+4.99%)	4,245
1 Sep 2023	INR	85.45	86.15	85	86.15	86.15	+4.1 (+5.00%)	8,704
31 Aug 2023	INR	83.4	83.95	81	82.05	82.05	-1.3 (-1.56%)	5,518

First
3
4
5
6
7
Last

Unicorn Response |