| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | INR | 84.45 | 84.45 | 81.4 | 83.35 | 83.35 | +1.7 (+2.08%) | 4,061 |
| 29 Aug 2023 | INR | 79.9 | 83.2 | 79.5 | 81.65 | 81.65 | +0.25 (+0.31%) | 3,401 |
| 28 Aug 2023 | INR | 82 | 84.95 | 79.65 | 81.4 | 81.4 | +0.05 (+0.06%) | 2,720 |
| 25 Aug 2023 | INR | 82.95 | 82.95 | 79.5 | 81.35 | 81.35 | -0.55 (-0.67%) | 540 |
| 24 Aug 2023 | INR | 80.6 | 82.95 | 80.2 | 81.9 | 81.9 | +1.3 (+1.61%) | 1,548 |
| 23 Aug 2023 | INR | 80.25 | 81.45 | 80.25 | 80.6 | 80.6 | -1.35 (-1.65%) | 1,349 |
| 22 Aug 2023 | INR | 80.2 | 83 | 80 | 81.95 | 81.95 | +0.75 (+0.92%) | 1,118 |
| 21 Aug 2023 | INR | 80.55 | 82.9 | 80.55 | 81.2 | 81.2 | +0.65 (+0.81%) | 1,826 |
| 18 Aug 2023 | INR | 81.4 | 85.5 | 80.05 | 80.55 | 80.55 | -0.9 (-1.10%) | 2,118 |
| 17 Aug 2023 | INR | 80.3 | 82 | 80.05 | 81.45 | 81.45 | -0.55 (-0.67%) | 1,219 |
| 16 Aug 2023 | INR | 79.25 | 83.7 | 79.25 | 82 | 82 | +1 (+1.23%) | 1,512 |
| 14 Aug 2023 | INR | 80.9 | 82 | 78.6 | 81 | 81 | +0.1 (+0.12%) | 4,816 |
| 11 Aug 2023 | INR | 81.3 | 81.5 | 78.4 | 80.9 | 80.9 | -1.6 (-1.94%) | 12,285 |
| 10 Aug 2023 | INR | 81.05 | 84.4 | 81.05 | 82.5 | 82.5 | -0.25 (-0.30%) | 4,667 |
| 9 Aug 2023 | INR | 81.05 | 82.75 | 81.05 | 82.75 | 82.75 | +0.15 (+0.18%) | 972 |
| 8 Aug 2023 | INR | 84.45 | 84.45 | 82 | 82.6 | 82.6 | 0.0 (0.0%) | 800 |
| 7 Aug 2023 | INR | 82.05 | 83.45 | 80.1 | 82.6 | 82.6 | -0.25 (-0.30%) | 1,780 |
| 4 Aug 2023 | INR | 80.05 | 82.95 | 80.05 | 82.85 | 82.85 | +0.75 (+0.91%) | 538 |
| 3 Aug 2023 | INR | 81.95 | 84.3 | 81.95 | 82.1 | 82.1 | +0.15 (+0.18%) | 806 |
| 2 Aug 2023 | INR | 83.8 | 83.8 | 80.95 | 81.95 | 81.95 | -0.8 (-0.97%) | 1,156 |
| 1 Aug 2023 | INR | 82.1 | 84.7 | 81.5 | 82.75 | 82.75 | +0.7 (+0.85%) | 501 |
| 31 Jul 2023 | INR | 84 | 84 | 82 | 82.05 | 82.05 | -0.35 (-0.42%) | 1,860 |
| 28 Jul 2023 | INR | 83.9 | 83.9 | 81.7 | 82.4 | 82.4 | -0.2 (-0.24%) | 1,275 |
| 27 Jul 2023 | INR | 80.7 | 84.45 | 80.7 | 82.6 | 82.6 | -0.85 (-1.02%) | 1,273 |
| 26 Jul 2023 | INR | 82.2 | 84.55 | 81.55 | 83.45 | 83.45 | +0.15 (+0.18%) | 1,965 |
| 25 Jul 2023 | INR | 82.5 | 84.6 | 81.45 | 83.3 | 83.3 | +2.7 (+3.35%) | 918 |
| 24 Jul 2023 | INR | 84.6 | 84.6 | 80.5 | 80.6 | 80.6 | -2.1 (-2.54%) | 1,780 |
| 21 Jul 2023 | INR | 83.95 | 84.65 | 81.25 | 82.7 | 82.7 | +0.45 (+0.55%) | 1,045 |
| 20 Jul 2023 | INR | 81.3 | 84.6 | 81.3 | 82.25 | 82.25 | +0.95 (+1.17%) | 1,423 |
| 19 Jul 2023 | INR | 79.15 | 83.75 | 79.15 | 81.3 | 81.3 | -0.95 (-1.16%) | 2,993 |
