| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | INR | 81.55 | 83.25 | 79 | 82.25 | 82.25 | +0.7 (+0.86%) | 3,881 |
| 17 Jul 2023 | INR | 82.65 | 83 | 81 | 81.55 | 81.55 | -1.1 (-1.33%) | 1,883 |
| 14 Jul 2023 | INR | 84.05 | 84.05 | 82.5 | 82.65 | 82.65 | -1.4 (-1.67%) | 2,271 |
| 13 Jul 2023 | INR | 83.65 | 86.8 | 82 | 84.05 | 84.05 | +0.4 (+0.48%) | 1,802 |
| 12 Jul 2023 | INR | 82.7 | 85 | 82.2 | 83.65 | 83.65 | -0.9 (-1.06%) | 2,722 |
| 11 Jul 2023 | INR | 84.5 | 85.1 | 82.55 | 84.55 | 84.55 | -0.55 (-0.65%) | 2,413 |
| 10 Jul 2023 | INR | 85.2 | 86 | 84.65 | 85.1 | 85.1 | -1.35 (-1.56%) | 1,166 |
| 7 Jul 2023 | INR | 91 | 91 | 86.2 | 86.45 | 86.45 | -1.45 (-1.65%) | 3,006 |
| 6 Jul 2023 | INR | 85.1 | 91 | 85.1 | 87.9 | 87.9 | +1 (+1.15%) | 3,048 |
| 5 Jul 2023 | INR | 87.15 | 88.95 | 86.25 | 86.9 | 86.9 | -0.25 (-0.29%) | 501 |
| 4 Jul 2023 | INR | 87.65 | 88.95 | 86.2 | 87.15 | 87.15 | -0.35 (-0.40%) | 537 |
| 3 Jul 2023 | INR | 86.6 | 91.45 | 86.6 | 87.5 | 87.5 | -1.4 (-1.57%) | 1,042 |
| 30 Jun 2023 | INR | 85.9 | 89.4 | 85.4 | 88.9 | 88.9 | +0.85 (+0.97%) | 2,414 |
| 27 Jun 2023 | INR | 91.9 | 93 | 87.6 | 88.05 | 88.05 | -1 (-1.12%) | 561 |
| 26 Jun 2023 | INR | 89.5 | 89.5 | 87 | 89.05 | 89.05 | -0.5 (-0.56%) | 989 |
| 23 Jun 2023 | INR | 90 | 92 | 87.65 | 89.55 | 89.55 | -0.75 (-0.83%) | 982 |
| 22 Jun 2023 | INR | 91.85 | 91.85 | 88.15 | 90.3 | 90.3 | +1.15 (+1.29%) | 798 |
| 21 Jun 2023 | INR | 90.1 | 91 | 89 | 89.15 | 89.15 | -1.65 (-1.82%) | 1,667 |
| 20 Jun 2023 | INR | 88.85 | 92.85 | 88.85 | 90.8 | 90.8 | +0.5 (+0.55%) | 1,243 |
| 19 Jun 2023 | INR | 92 | 92.55 | 89.2 | 90.3 | 90.3 | -1.3 (-1.42%) | 1,633 |
| 16 Jun 2023 | INR | 93.4 | 93.4 | 90.1 | 91.6 | 91.6 | +1.6 (+1.78%) | 3,537 |
| 15 Jun 2023 | INR | 93.9 | 93.9 | 89.25 | 90 | 90 | +0.5 (+0.56%) | 1,172 |
| 14 Jun 2023 | INR | 89.25 | 90.95 | 89.25 | 89.5 | 89.5 | -2.4 (-2.61%) | 353 |
| 13 Jun 2023 | INR | 91.95 | 92.8 | 90 | 91.9 | 91.9 | +0.45 (+0.49%) | 1,632 |
| 12 Jun 2023 | INR | 96.15 | 96.15 | 87.65 | 91.45 | 91.45 | -0.2 (-0.22%) | 2,147 |
| 9 Jun 2023 | INR | 87.3 | 91.65 | 87.3 | 91.65 | 91.65 | +4.35 (+4.98%) | 3,595 |
| 8 Jun 2023 | INR | 86.95 | 87.9 | 86.8 | 87.3 | 87.3 | +2.15 (+2.52%) | 3,015 |
| 7 Jun 2023 | INR | 87 | 87 | 83.05 | 85.15 | 85.15 | +0.25 (+0.29%) | 713 |
| 6 Jun 2023 | INR | 83.7 | 85.85 | 83 | 84.9 | 84.9 | +1.2 (+1.43%) | 876 |
| 5 Jun 2023 | INR | 82.2 | 86.9 | 82.2 | 83.7 | 83.7 | -0.75 (-0.89%) | 956 |
