Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | INR | 84.85 | 87.45 | 83.15 | 84.45 | 84.45 | -0.4 (-0.47%) | 1,648 |
1 Jun 2023 | INR | 87.75 | 87.75 | 83.6 | 84.85 | 84.85 | -0.1 (-0.12%) | 438 |
31 May 2023 | INR | 81.65 | 86.65 | 81.65 | 84.95 | 84.95 | +0.45 (+0.53%) | 216 |
30 May 2023 | INR | 84.6 | 87.25 | 83.65 | 84.5 | 84.5 | -2.8 (-3.21%) | 349 |
29 May 2023 | INR | 89.95 | 89.95 | 83 | 87.3 | 87.3 | +1.55 (+1.81%) | 1,050 |
26 May 2023 | INR | 86.95 | 88.75 | 83.1 | 85.75 | 85.75 | -1.2 (-1.38%) | 1,812 |
25 May 2023 | INR | 86 | 87.5 | 85.15 | 86.95 | 86.95 | -0.35 (-0.40%) | 559 |
24 May 2023 | INR | 87.9 | 87.9 | 83.05 | 87.3 | 87.3 | +1.7 (+1.99%) | 399 |
23 May 2023 | INR | 85.4 | 85.75 | 85.3 | 85.6 | 85.6 | -1.9 (-2.17%) | 668 |
22 May 2023 | INR | 87 | 88.7 | 85.05 | 87.5 | 87.5 | -1.2 (-1.35%) | 2,311 |
19 May 2023 | INR | 86.1 | 89 | 85.6 | 88.7 | 88.7 | +0.5 (+0.57%) | 1,726 |
18 May 2023 | INR | 85.25 | 88.9 | 85.25 | 88.2 | 88.2 | +0.4 (+0.46%) | 527 |
17 May 2023 | INR | 87.35 | 87.95 | 85.55 | 87.8 | 87.8 | +2.3 (+2.69%) | 1,544 |
16 May 2023 | INR | 89 | 89 | 84.5 | 85.5 | 85.5 | -0.05 (-0.06%) | 1,322 |
15 May 2023 | INR | 86 | 88 | 85.2 | 85.55 | 85.55 | -1.15 (-1.33%) | 663 |
12 May 2023 | INR | 87 | 89.45 | 85 | 86.7 | 86.7 | -0.8 (-0.91%) | 882 |
11 May 2023 | INR | 85.5 | 88.95 | 85.5 | 87.5 | 87.5 | +0.85 (+0.98%) | 1,420 |
10 May 2023 | INR | 90 | 91.75 | 86 | 86.65 | 86.65 | -3.35 (-3.72%) | 4,569 |
9 May 2023 | INR | 91.5 | 92.5 | 89 | 90 | 90 | -2.5 (-2.70%) | 2,144 |
8 May 2023 | INR | 91.3 | 94 | 91.3 | 92.5 | 92.5 | +0.65 (+0.71%) | 806 |
5 May 2023 | INR | 90.1 | 94.95 | 90.1 | 91.85 | 91.85 | -0.45 (-0.49%) | 706 |
4 May 2023 | INR | 93 | 94.8 | 92 | 92.3 | 92.3 | -2.6 (-2.74%) | 931 |
3 May 2023 | INR | 95.95 | 95.95 | 91.1 | 94.9 | 94.9 | +2.45 (+2.65%) | 485 |
2 May 2023 | INR | 93.2 | 95 | 91.1 | 92.45 | 92.45 | -0.75 (-0.80%) | 802 |
28 Apr 2023 | INR | 95 | 99 | 93 | 93.2 | 93.2 | -1.65 (-1.74%) | 1,217 |
27 Apr 2023 | INR | 92.3 | 95.3 | 90.1 | 94.85 | 94.85 | +2.55 (+2.76%) | 497 |
26 Apr 2023 | INR | 95.55 | 95.55 | 88.5 | 92.3 | 92.3 | +1.3 (+1.43%) | 1,762 |
25 Apr 2023 | INR | 86 | 91 | 85 | 91 | 91 | +4.3 (+4.96%) | 674 |
24 Apr 2023 | INR | 87.7 | 89.55 | 86 | 86.7 | 86.7 | -1 (-1.14%) | 636 |
21 Apr 2023 | INR | 87.15 | 92.45 | 87.15 | 87.7 | 87.7 | -2.05 (-2.28%) | 295 |