Digjam Limited Recent Share Price (NSE:DIGJAMLTD)

NSE:DIGJAMLTD - Digjam Ltd Digjam Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Apr 2023	INR	89.6	92.8	89.6	89.75	89.75	-1.7 (-1.86%)	547
19 Apr 2023	INR	92.45	92.45	87.6	91.45	91.45	+0.45 (+0.49%)	80
18 Apr 2023	INR	91	91	88.5	91	91	+0.25 (+0.28%)	255
17 Apr 2023	INR	93.15	95	90.6	90.75	90.75	-2.4 (-2.58%)	562
13 Apr 2023	INR	94.4	95.95	93	93.15	93.15	-1.25 (-1.32%)	604
12 Apr 2023	INR	97	97.7	93.1	94.4	94.4	-2.8 (-2.88%)	783
11 Apr 2023	INR	98	99.85	95	97.2	97.2	-0.8 (-0.82%)	387
10 Apr 2023	INR	96.2	99.6	95.35	98	98	+3.1 (+3.27%)	678
6 Apr 2023	INR	90.5	94.9	90.3	94.9	94.9	+4.5 (+4.98%)	618
5 Apr 2023	INR	84.25	91.7	84.25	90.4	90.4	+3.05 (+3.49%)	295
3 Apr 2023	INR	82.85	87.35	82.85	87.35	87.35	+4.15 (+4.99%)	375
31 Mar 2023	INR	82.1	86.1	82.1	83.2	83.2	+1.1 (+1.34%)	3,421
29 Mar 2023	INR	82.1	87.7	81.7	82.1	82.1	-3.9 (-4.53%)	3,146
28 Mar 2023	INR	90.5	90.5	86	86	86	-4.5 (-4.97%)	1,611
27 Mar 2023	INR	89.6	92.8	86.6	90.5	90.5	+0.9 (+1.00%)	1,768
24 Mar 2023	INR	84.4	90.6	84.4	89.6	89.6	+3.3 (+3.82%)	7,397
23 Mar 2023	INR	89	91.5	85	86.3	86.3	-2.7 (-3.03%)	1,291
22 Mar 2023	INR	92	95.75	88	89	89	-3 (-3.26%)	1,360
21 Mar 2023	INR	89.35	94	89.35	92	92	+0.6 (+0.66%)	748
20 Mar 2023	INR	95.05	95.05	90.5	91.4	91.4	-1.3 (-1.40%)	2,539
17 Mar 2023	INR	95.6	95.6	91.55	92.7	92.7	+1.65 (+1.81%)	2,512
16 Mar 2023	INR	91.65	93.2	90.25	91.05	91.05	-2.95 (-3.14%)	1,585
15 Mar 2023	INR	96.55	97	91	94	94	-0.2 (-0.21%)	2,253
14 Mar 2023	INR	97	97	93.05	94.2	94.2	-2.8 (-2.89%)	1,484
13 Mar 2023	INR	101	103.6	96.85	97	97	-4 (-3.96%)	283
10 Mar 2023	INR	101	102	97.3	101	101	+2 (+2.02%)	735
9 Mar 2023	INR	104.2	104.2	98.2	99	99	-2.35 (-2.32%)	565
8 Mar 2023	INR	97	103	97	101.35	101.35	+2.2 (+2.22%)	2,395
6 Mar 2023	INR	100.4	103.4	93.85	99.15	99.15	+0.45 (+0.46%)	3,054
3 Mar 2023	INR	97.5	101	97.5	98.7	98.7	+0.05 (+0.05%)	1,747

First
7
8
9
10
11
Last

Unicorn Response |