Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 0.0304 | 0.0314 | 0.028 | 0.0314 | 0.0314 | -0.002 (-4.56%) | 10,850 |
25 Apr 2024 | USD | 0.0263 | 0.0329 | 0.0263 | 0.0329 | 0.0329 | 0.0 (0.0%) | 89,700 |
24 Apr 2024 | USD | 0.032 | 0.033 | 0.02 | 0.0329 | 0.0329 | -0 (-0.30%) | 217,700 |
23 Apr 2024 | USD | 0.0293 | 0.033 | 0.0255 | 0.033 | 0.033 | +0.004 (+15.79%) | 62,400 |
22 Apr 2024 | USD | 0.0349 | 0.0389 | 0.0251 | 0.0285 | 0.0285 | -0.006 (-16.67%) | 235,700 |
19 Apr 2024 | USD | 0.0236 | 0.0388 | 0.02 | 0.0342 | 0.0342 | +0.012 (+53.36%) | 475,500 |
18 Apr 2024 | USD | 0.0223 | 0.0223 | 0.0205 | 0.0223 | 0.0223 | +0 (+0.45%) | 2,100 |
17 Apr 2024 | USD | 0.0207 | 0.0222 | 0.0207 | 0.0222 | 0.0222 | -0 (-0.45%) | 21,600 |
16 Apr 2024 | USD | 0.0237 | 0.0237 | 0.0192 | 0.0223 | 0.0223 | +0.003 (+14.95%) | 44,200 |
15 Apr 2024 | USD | 0.0192 | 0.0196 | 0.0192 | 0.0194 | 0.0194 | -0 (-2.02%) | 5,100 |
12 Apr 2024 | USD | 0.02 | 0.02 | 0.0192 | 0.0198 | 0.0198 | +0 (+1.02%) | 43,100 |
11 Apr 2024 | USD | 0.02 | 0.02 | 0.0185 | 0.0196 | 0.0196 | -0 (-2%) | 35,900 |
10 Apr 2024 | USD | 0.0165 | 0.02 | 0.0165 | 0.02 | 0.02 | +0.001 (+6.38%) | 2,900 |
9 Apr 2024 | USD | 0.02 | 0.0219 | 0.0166 | 0.0188 | 0.0188 | -0.001 (-6%) | 25,500 |
8 Apr 2024 | USD | 0.02 | 0.0248 | 0.02 | 0.02 | 0.02 | -0.005 (-19.03%) | 12,400 |
5 Apr 2024 | USD | 0.0201 | 0.0294 | 0.0201 | 0.0247 | 0.0247 | -0 (-0.40%) | 3,600 |
4 Apr 2024 | USD | 0.0294 | 0.0294 | 0.0201 | 0.0248 | 0.0248 | -0.005 (-16.50%) | 31,000 |
3 Apr 2024 | USD | 0.0225 | 0.0298 | 0.02 | 0.0297 | 0.0297 | +0.008 (+38.14%) | 175,100 |
2 Apr 2024 | USD | 0.0132 | 0.0225 | 0.0132 | 0.0215 | 0.0215 | +0.004 (+23.56%) | 29,300 |
1 Apr 2024 | USD | 0.0216 | 0.0216 | 0.0131 | 0.0174 | 0.0174 | -0.004 (-19.44%) | 28,200 |
28 Mar 2024 | USD | 0.0298 | 0.0298 | 0.0174 | 0.0216 | 0.0216 | -0.008 (-27.76%) | 17,600 |
27 Mar 2024 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | +0.011 (+57.37%) | 50,000 |
26 Mar 2024 | USD | 0.0183 | 0.0295 | 0.018 | 0.019 | 0.019 | +0.001 (+5.56%) | 176,800 |
25 Mar 2024 | USD | 0.0162 | 0.019 | 0.015 | 0.018 | 0.018 | +0.001 (+5.88%) | 11,400 |
22 Mar 2024 | USD | 0.019 | 0.019 | 0.015 | 0.017 | 0.017 | -0 (-1.16%) | 66,100 |
21 Mar 2024 | USD | 0.012 | 0.018 | 0.012 | 0.0172 | 0.0172 | -0 (-1.71%) | 55,200 |
20 Mar 2024 | USD | 0.0173 | 0.0183 | 0.0173 | 0.0175 | 0.0175 | -0.001 (-2.78%) | 101,500 |
19 Mar 2024 | USD | 0.0182 | 0.0183 | 0.0173 | 0.018 | 0.018 | -0 (-1.64%) | 1,400 |
18 Mar 2024 | USD | 0.0182 | 0.0183 | 0.0171 | 0.0183 | 0.0183 | +0 (+1.10%) | 9,200 |
15 Mar 2024 | USD | 0.0179 | 0.0182 | 0.0179 | 0.0181 | 0.0181 | 0.0 (0.0%) | 1,400 |