Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2023 | USD | 0.0208 | 0.021 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 130,400 |
6 Nov 2023 | USD | 0.0155 | 0.0208 | 0.015 | 0.02 | 0.02 | +0.004 (+25%) | 448,300 |
3 Nov 2023 | USD | 0.0183 | 0.0183 | 0.016 | 0.016 | 0.016 | -0.004 (-19.60%) | 110,000 |
2 Nov 2023 | USD | 0.018 | 0.0199 | 0.015 | 0.0199 | 0.0199 | -0.005 (-21.03%) | 125,600 |
1 Nov 2023 | USD | 0.0087 | 0.045 | 0.0087 | 0.0252 | 0.0252 | +0.013 (+103.23%) | 622,300 |
31 Oct 2023 | USD | 0.01 | 0.0124 | 0.01 | 0.0124 | 0.0124 | -0.004 (-22.50%) | 1,400 |
30 Oct 2023 | USD | 0.0087 | 0.016 | 0.0087 | 0.016 | 0.016 | +0.004 (+29.03%) | 15,600 |
27 Oct 2023 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.0142 | 0.016 | 0.0124 | 0.0124 | 0.0124 | -0.002 (-12.68%) | 2,400 |
25 Oct 2023 | USD | 0.0108 | 0.0142 | 0.0108 | 0.0142 | 0.0142 | +0.004 (+46.39%) | 2,500 |
24 Oct 2023 | USD | 0.018 | 0.018 | 0.0086 | 0.0097 | 0.0097 | -0.006 (-39.38%) | 19,000 |
23 Oct 2023 | USD | 0.018 | 0.018 | 0.0115 | 0.016 | 0.016 | -0.003 (-15.79%) | 10,400 |
20 Oct 2023 | USD | 0.019 | 0.019 | 0.018 | 0.019 | 0.019 | +0.001 (+5.56%) | 20,700 |
19 Oct 2023 | USD | 0.015 | 0.019 | 0.015 | 0.018 | 0.018 | +0.003 (+20%) | 11,300 |
18 Oct 2023 | USD | 0.0143 | 0.015 | 0.0086 | 0.015 | 0.015 | +0.001 (+7.91%) | 6,000 |
17 Oct 2023 | USD | 0.0099 | 0.0169 | 0.0099 | 0.0139 | 0.0139 | +0.006 (+67.47%) | 300,400 |
16 Oct 2023 | USD | 0.008 | 0.0083 | 0.006 | 0.0083 | 0.0083 | +0.001 (+6.41%) | 68,100 |
13 Oct 2023 | USD | 0.0122 | 0.0122 | 0.007 | 0.0078 | 0.0078 | -0.01 (-56.67%) | 242,900 |
12 Oct 2023 | USD | 0.0265 | 0.0265 | 0.0121 | 0.018 | 0.018 | -0.002 (-10.00%) | 63,300 |
11 Oct 2023 | USD | 0.0193 | 0.0233 | 0.018 | 0.02 | 0.02 | +0.001 (+3.09%) | 189,600 |
10 Oct 2023 | USD | 0.02 | 0.02 | 0.0173 | 0.0194 | 0.0194 | +0.001 (+2.65%) | 7,100 |
9 Oct 2023 | USD | 0.0166 | 0.0189 | 0.0166 | 0.0189 | 0.0189 | -0.001 (-5.50%) | 2,900 |
6 Oct 2023 | USD | 0.015 | 0.02 | 0.015 | 0.02 | 0.02 | +0.001 (+7.53%) | 16,300 |
5 Oct 2023 | USD | 0.0124 | 0.0187 | 0.0115 | 0.0186 | 0.0186 | +0.007 (+56.30%) | 235,700 |
4 Oct 2023 | USD | 0.0131 | 0.0145 | 0.0114 | 0.0119 | 0.0119 | -0.001 (-9.16%) | 28,000 |
3 Oct 2023 | USD | 0.0131 | 0.0131 | 0.0114 | 0.0131 | 0.0131 | 0.0 (0.0%) | 11,700 |
2 Oct 2023 | USD | 0.0114 | 0.0148 | 0.0114 | 0.0131 | 0.0131 | -0.002 (-11.49%) | 11,100 |
29 Sep 2023 | USD | 0.0138 | 0.0148 | 0.0114 | 0.0148 | 0.0148 | +0.001 (+5.71%) | 27,200 |
28 Sep 2023 | USD | 0.0145 | 0.0148 | 0.0126 | 0.014 | 0.014 | +0 (+2.19%) | 56,500 |
27 Sep 2023 | USD | 0.0131 | 0.0148 | 0.013 | 0.0137 | 0.0137 | +0.001 (+5.38%) | 11,300 |