Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 0.0306 | 0.0337 | 0.0214 | 0.033 | 0.033 | +0.001 (+1.54%) | 37,634 |
15 May 2024 | USD | 0.0307 | 0.0399 | 0.0215 | 0.0325 | 0.0325 | +0.002 (+5.86%) | 4,000 |
14 May 2024 | USD | 0.025 | 0.0343 | 0.0211 | 0.0307 | 0.0307 | -0 (-0.97%) | 25,500 |
13 May 2024 | USD | 0.0295 | 0.0339 | 0.025 | 0.031 | 0.031 | +0.001 (+3.33%) | 3,100 |
10 May 2024 | USD | 0.026 | 0.033 | 0.026 | 0.03 | 0.03 | +0.002 (+7.53%) | 350,000 |
9 May 2024 | USD | 0.033 | 0.033 | 0.0211 | 0.0279 | 0.0279 | -0.005 (-16.22%) | 238,800 |
8 May 2024 | USD | 0.034 | 0.034 | 0.033 | 0.0333 | 0.0333 | -0.001 (-2.06%) | 4,600 |
7 May 2024 | USD | 0.031 | 0.034 | 0.031 | 0.034 | 0.034 | +0.001 (+2.10%) | 41,100 |
6 May 2024 | USD | 0.034 | 0.034 | 0.033 | 0.0333 | 0.0333 | +0.001 (+4.06%) | 30,200 |
3 May 2024 | USD | 0.0325 | 0.034 | 0.0311 | 0.032 | 0.032 | -0.001 (-2.44%) | 2,000 |
2 May 2024 | USD | 0.039 | 0.039 | 0.031 | 0.0328 | 0.0328 | -0.005 (-13.68%) | 121,600 |
1 May 2024 | USD | 0.0348 | 0.039 | 0.0325 | 0.038 | 0.038 | +0.005 (+16.92%) | 307,200 |
30 Apr 2024 | USD | 0.0329 | 0.037 | 0.028 | 0.0325 | 0.0325 | +0.001 (+3.50%) | 50,700 |
29 Apr 2024 | USD | 0.0329 | 0.0329 | 0.028 | 0.0314 | 0.0314 | 0.0 (0.0%) | 51,700 |
26 Apr 2024 | USD | 0.0305 | 0.0314 | 0.028 | 0.0314 | 0.0314 | -0.002 (-4.56%) | 10,900 |
25 Apr 2024 | USD | 0.0263 | 0.0329 | 0.0263 | 0.0329 | 0.0329 | 0.0 (0.0%) | 89,700 |
24 Apr 2024 | USD | 0.032 | 0.033 | 0.02 | 0.0329 | 0.0329 | -0 (-0.30%) | 217,700 |
23 Apr 2024 | USD | 0.0293 | 0.033 | 0.0255 | 0.033 | 0.033 | +0.004 (+15.79%) | 62,400 |
22 Apr 2024 | USD | 0.0349 | 0.0389 | 0.0251 | 0.0285 | 0.0285 | -0.006 (-16.67%) | 235,700 |
19 Apr 2024 | USD | 0.0236 | 0.0388 | 0.02 | 0.0342 | 0.0342 | +0.012 (+53.36%) | 475,500 |
18 Apr 2024 | USD | 0.0223 | 0.0223 | 0.0205 | 0.0223 | 0.0223 | +0 (+0.45%) | 2,100 |
17 Apr 2024 | USD | 0.0207 | 0.0222 | 0.0207 | 0.0222 | 0.0222 | -0 (-0.45%) | 21,600 |
16 Apr 2024 | USD | 0.0237 | 0.0237 | 0.0192 | 0.0223 | 0.0223 | +0.003 (+14.95%) | 44,200 |
15 Apr 2024 | USD | 0.0192 | 0.0196 | 0.0192 | 0.0194 | 0.0194 | -0 (-2.02%) | 5,100 |
12 Apr 2024 | USD | 0.02 | 0.02 | 0.0192 | 0.0198 | 0.0198 | +0 (+1.02%) | 43,100 |
11 Apr 2024 | USD | 0.02 | 0.02 | 0.0185 | 0.0196 | 0.0196 | -0 (-2%) | 35,900 |
10 Apr 2024 | USD | 0.0165 | 0.02 | 0.0165 | 0.02 | 0.02 | +0.001 (+6.38%) | 2,900 |
9 Apr 2024 | USD | 0.02 | 0.0219 | 0.0166 | 0.0188 | 0.0188 | -0.001 (-6%) | 25,500 |
8 Apr 2024 | USD | 0.02 | 0.0248 | 0.02 | 0.02 | 0.02 | -0.005 (-19.03%) | 12,400 |
5 Apr 2024 | USD | 0.0201 | 0.0294 | 0.0201 | 0.0247 | 0.0247 | -0 (-0.40%) | 3,600 |