Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2012 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 98 | 0.0 (0.0%) | 0 |
14 Sep 2012 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 98 | 0.0 (0.0%) | 0 |
13 Sep 2012 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 98 | 0.0 (0.0%) | 0 |
12 Sep 2012 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 98 | 0.0 (0.0%) | 0 |
11 Sep 2012 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 98 | 0.0 (0.0%) | 0 |
10 Sep 2012 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 98 | 0.0 (0.0%) | 0 |
7 Sep 2012 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 98 | 0.0 (0.0%) | 0 |
6 Sep 2012 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 98 | 0.0 (0.0%) | 0 |
5 Sep 2012 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 98 | 0.0 (0.0%) | 0 |
4 Sep 2012 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 98 | 0.0 (0.0%) | 0 |
3 Sep 2012 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 98 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 98 | 0.0 (0.0%) | 0 |
30 Aug 2012 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 98 | 0.0 (0.0%) | 0 |
29 Aug 2012 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 98 | 0.0 (0.0%) | 0 |
28 Aug 2012 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 98 | +6.8 (+226.67%) | 20 |
27 Aug 2012 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
24 Aug 2012 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
23 Aug 2012 | USD | 3 | 3 | 3 | 3 | 30 | -7.1 (-70.30%) | 445 |
22 Aug 2012 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 101 | 0.0 (0.0%) | 0 |
21 Aug 2012 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 101 | 0.0 (0.0%) | 0 |
20 Aug 2012 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 101 | +5.2 (+106.12%) | 10 |
17 Aug 2012 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 49 | 0.0 (0.0%) | 0 |
16 Aug 2012 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 49 | 0.0 (0.0%) | 0 |
15 Aug 2012 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 49 | 0.0 (0.0%) | 0 |
14 Aug 2012 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 49 | 0.0 (0.0%) | 0 |
13 Aug 2012 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 49 | 0.0 (0.0%) | 0 |
10 Aug 2012 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 49 | 0.0 (0.0%) | 0 |
9 Aug 2012 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 49 | 0.0 (0.0%) | 0 |
8 Aug 2012 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 49 | 0.0 (0.0%) | 0 |
7 Aug 2012 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 49 | -0.2 (-3.92%) | 20 |