Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2012 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 78 | 0.0 (0.0%) | 0 |
6 Jul 2012 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 78 | 0.0 (0.0%) | 0 |
5 Jul 2012 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 78 | 0.0 (0.0%) | 0 |
4 Jul 2012 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 78 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 78 | 0.0 (0.0%) | 0 |
2 Jul 2012 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 78 | 0.0 (0.0%) | 0 |
29 Jun 2012 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 78 | 0.0 (0.0%) | 0 |
28 Jun 2012 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 78 | 0.0 (0.0%) | 0 |
27 Jun 2012 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 78 | 0.0 (0.0%) | 0 |
26 Jun 2012 | USD | 11.5 | 11.5 | 7.5 | 7.8 | 78 | -7.2 (-48%) | 700 |
25 Jun 2012 | USD | 12.5 | 20 | 12.5 | 15 | 150 | +4 (+36.36%) | 1,050 |
22 Jun 2012 | USD | 11 | 11 | 11 | 11 | 110 | 0.0 (0.0%) | 0 |
21 Jun 2012 | USD | 10.1 | 11 | 10.1 | 11 | 110 | +0.9 (+8.91%) | 30 |
20 Jun 2012 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 101 | 0.0 (0.0%) | 30 |