Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2024 | USD | 0.0294 | 0.0294 | 0.0201 | 0.0248 | 0.0248 | -0.005 (-16.50%) | 31,000 |
3 Apr 2024 | USD | 0.0225 | 0.0298 | 0.02 | 0.0297 | 0.0297 | +0.008 (+38.14%) | 175,100 |
2 Apr 2024 | USD | 0.0132 | 0.0225 | 0.0132 | 0.0215 | 0.0215 | +0.004 (+23.56%) | 29,300 |
1 Apr 2024 | USD | 0.0216 | 0.0216 | 0.0131 | 0.0174 | 0.0174 | -0.004 (-19.44%) | 28,200 |
28 Mar 2024 | USD | 0.0298 | 0.0298 | 0.0174 | 0.0216 | 0.0216 | -0.008 (-27.76%) | 17,600 |
27 Mar 2024 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | +0.011 (+57.37%) | 50,000 |
26 Mar 2024 | USD | 0.0183 | 0.0295 | 0.018 | 0.019 | 0.019 | +0.001 (+5.56%) | 176,800 |
25 Mar 2024 | USD | 0.0162 | 0.019 | 0.015 | 0.018 | 0.018 | +0.001 (+5.88%) | 11,400 |
22 Mar 2024 | USD | 0.019 | 0.019 | 0.015 | 0.017 | 0.017 | -0 (-1.16%) | 66,100 |
21 Mar 2024 | USD | 0.012 | 0.018 | 0.012 | 0.0172 | 0.0172 | -0 (-1.71%) | 55,200 |
20 Mar 2024 | USD | 0.0173 | 0.0183 | 0.0173 | 0.0175 | 0.0175 | -0.001 (-2.78%) | 101,500 |
19 Mar 2024 | USD | 0.0182 | 0.0183 | 0.0173 | 0.018 | 0.018 | -0 (-1.64%) | 1,400 |
18 Mar 2024 | USD | 0.0182 | 0.0183 | 0.0171 | 0.0183 | 0.0183 | +0 (+1.10%) | 9,200 |
15 Mar 2024 | USD | 0.0179 | 0.0182 | 0.0179 | 0.0181 | 0.0181 | 0.0 (0.0%) | 1,400 |
14 Mar 2024 | USD | 0.0181 | 0.0182 | 0.0179 | 0.0181 | 0.0181 | +0.001 (+5.85%) | 1,500 |
13 Mar 2024 | USD | 0.0178 | 0.0182 | 0.017 | 0.0171 | 0.0171 | -0.002 (-9.52%) | 17,000 |
12 Mar 2024 | USD | 0.0178 | 0.0189 | 0.0172 | 0.0189 | 0.0189 | +0.001 (+8.00%) | 1,600 |
11 Mar 2024 | USD | 0.0178 | 0.0178 | 0.0175 | 0.0175 | 0.0175 | +0.001 (+6.06%) | 1,500 |
8 Mar 2024 | USD | 0.0171 | 0.0172 | 0.0158 | 0.0165 | 0.0165 | -0.001 (-3.51%) | 61,200 |
7 Mar 2024 | USD | 0.0172 | 0.0175 | 0.017 | 0.0171 | 0.0171 | -0 (-0.58%) | 717,000 |
6 Mar 2024 | USD | 0.0171 | 0.0173 | 0.0169 | 0.0172 | 0.0172 | 0.0 (0.0%) | 192,100 |
5 Mar 2024 | USD | 0.0168 | 0.0172 | 0.0168 | 0.0172 | 0.0172 | 0.0 (0.0%) | 15,900 |
4 Mar 2024 | USD | 0.016 | 0.0172 | 0.016 | 0.0172 | 0.0172 | +0 (+0.58%) | 14,800 |
1 Mar 2024 | USD | 0.0138 | 0.0171 | 0.0138 | 0.0171 | 0.0171 | 0.0 (0.0%) | 43,200 |
29 Feb 2024 | USD | 0.0187 | 0.0187 | 0.0152 | 0.0171 | 0.0171 | 0.0 (0.0%) | 50,100 |
28 Feb 2024 | USD | 0.0152 | 0.0177 | 0.0152 | 0.0171 | 0.0171 | -0.002 (-9.04%) | 12,600 |
27 Feb 2024 | USD | 0.0245 | 0.03 | 0.017 | 0.0188 | 0.0188 | -0.001 (-5.05%) | 219,300 |
26 Feb 2024 | USD | 0.02 | 0.02 | 0.0192 | 0.0198 | 0.0198 | -0.005 (-19.18%) | 27,600 |
23 Feb 2024 | USD | 0.0216 | 0.03 | 0.019 | 0.0245 | 0.0245 | +0.001 (+4.26%) | 7,900 |
22 Feb 2024 | USD | 0.016 | 0.0235 | 0.016 | 0.0235 | 0.0235 | +0.008 (+47.80%) | 79,200 |