Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | USD | 0.022 | 0.029 | 0.01 | 0.0159 | 0.0159 | -0.007 (-29.33%) | 609,000 |
20 Feb 2024 | USD | 0.018 | 0.0225 | 0.018 | 0.0225 | 0.0225 | -0.001 (-2.17%) | 5,200 |
16 Feb 2024 | USD | 0.02 | 0.027 | 0.02 | 0.023 | 0.023 | +0.003 (+15%) | 5,200 |
15 Feb 2024 | USD | 0.016 | 0.0229 | 0.015 | 0.02 | 0.02 | +0.003 (+17.65%) | 50,700 |
14 Feb 2024 | USD | 0.017 | 0.0196 | 0.015 | 0.017 | 0.017 | -0.002 (-8.11%) | 182,300 |
13 Feb 2024 | USD | 0.0238 | 0.0238 | 0.0111 | 0.0185 | 0.0185 | -0.005 (-21.28%) | 32,300 |
12 Feb 2024 | USD | 0.0225 | 0.0238 | 0.0225 | 0.0235 | 0.0235 | -0 (-1.26%) | 3,400 |
9 Feb 2024 | USD | 0.0258 | 0.027 | 0.0221 | 0.0238 | 0.0238 | -0.004 (-15%) | 11,400 |
8 Feb 2024 | USD | 0.025 | 0.028 | 0.025 | 0.028 | 0.028 | +0.002 (+7.69%) | 52,800 |
7 Feb 2024 | USD | 0.025 | 0.0279 | 0.025 | 0.026 | 0.026 | +0.001 (+1.96%) | 49,200 |
6 Feb 2024 | USD | 0.0242 | 0.0276 | 0.0242 | 0.0255 | 0.0255 | +0.001 (+2.00%) | 7,200 |
5 Feb 2024 | USD | 0.0246 | 0.0275 | 0.0242 | 0.025 | 0.025 | +0 (+1.63%) | 13,500 |
2 Feb 2024 | USD | 0.0245 | 0.0247 | 0.0242 | 0.0246 | 0.0246 | 0.0 (0.0%) | 2,700 |
1 Feb 2024 | USD | 0.0246 | 0.0247 | 0.0245 | 0.0246 | 0.0246 | -0 (-1.60%) | 1,500 |
31 Jan 2024 | USD | 0.0242 | 0.025 | 0.0242 | 0.025 | 0.025 | +0 (+1.63%) | 4,900 |
30 Jan 2024 | USD | 0.0254 | 0.0275 | 0.024 | 0.0246 | 0.0246 | -0.001 (-3.15%) | 38,500 |
29 Jan 2024 | USD | 0.0399 | 0.0399 | 0.0205 | 0.0254 | 0.0254 | -0.015 (-36.50%) | 30,400 |
26 Jan 2024 | USD | 0.025 | 0.04 | 0.025 | 0.04 | 0.04 | +0.02 (+100%) | 11,000 |
25 Jan 2024 | USD | 0.02 | 0.02 | 0.0197 | 0.02 | 0.02 | -0.001 (-2.44%) | 27,700 |
24 Jan 2024 | USD | 0.0197 | 0.0205 | 0.0197 | 0.0205 | 0.0205 | -0.001 (-4.65%) | 8,000 |
23 Jan 2024 | USD | 0.0217 | 0.0217 | 0.02 | 0.0215 | 0.0215 | 0.0 (0.0%) | 14,100 |
22 Jan 2024 | USD | 0.0163 | 0.023 | 0.0163 | 0.0215 | 0.0215 | +0.005 (+34.37%) | 257,600 |
19 Jan 2024 | USD | 0.02 | 0.02 | 0.0111 | 0.016 | 0.016 | -0.004 (-17.95%) | 316,400 |
18 Jan 2024 | USD | 0.035 | 0.035 | 0.0186 | 0.0195 | 0.0195 | -0.015 (-44.29%) | 643,200 |
17 Jan 2024 | USD | 0.035 | 0.035 | 0.025 | 0.035 | 0.035 | -0.004 (-11.17%) | 14,300 |
16 Jan 2024 | USD | 0.04 | 0.04 | 0.0335 | 0.0394 | 0.0394 | +0 (+0.51%) | 44,000 |
12 Jan 2024 | USD | 0.0405 | 0.0405 | 0.039 | 0.0392 | 0.0392 | -0.003 (-6.22%) | 18,600 |
11 Jan 2024 | USD | 0.0418 | 0.0418 | 0.038 | 0.0418 | 0.0418 | +0 (+0.72%) | 832,300 |
10 Jan 2024 | USD | 0.0412 | 0.0415 | 0.04 | 0.0415 | 0.0415 | +0 (+0.73%) | 590,700 |
9 Jan 2024 | USD | 0.0446 | 0.0446 | 0.04 | 0.0412 | 0.0412 | -0.001 (-1.44%) | 693,000 |