Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2024 | USD | 0.07 | 0.07 | 0.04 | 0.0418 | 0.0418 | -0.005 (-11.06%) | 202,300 |
5 Jan 2024 | USD | 0.04 | 0.0474 | 0.04 | 0.047 | 0.047 | +0.004 (+10.59%) | 125,600 |
4 Jan 2024 | USD | 0.045 | 0.045 | 0.04 | 0.0425 | 0.0425 | +0.003 (+6.25%) | 224,300 |
3 Jan 2024 | USD | 0.04 | 0.045 | 0.0368 | 0.04 | 0.04 | +0.001 (+2.56%) | 1,683,900 |
2 Jan 2024 | USD | 0.0388 | 0.0447 | 0.0306 | 0.039 | 0.039 | -0.001 (-2.50%) | 1,078,000 |
29 Dec 2023 | USD | 0.042 | 0.044 | 0.038 | 0.04 | 0.04 | -0.002 (-3.85%) | 73,900 |
28 Dec 2023 | USD | 0.04 | 0.0441 | 0.04 | 0.0416 | 0.0416 | +0.004 (+10.93%) | 116,900 |
27 Dec 2023 | USD | 0.0305 | 0.0375 | 0.0305 | 0.0375 | 0.0375 | +0.007 (+22.95%) | 157,600 |
26 Dec 2023 | USD | 0.03 | 0.0327 | 0.03 | 0.0305 | 0.0305 | -0.002 (-6.15%) | 108,800 |
22 Dec 2023 | USD | 0.03 | 0.0334 | 0.03 | 0.0325 | 0.0325 | -0.001 (-2.69%) | 21,000 |
21 Dec 2023 | USD | 0.0318 | 0.0334 | 0.03 | 0.0334 | 0.0334 | +0.001 (+2.77%) | 22,600 |
20 Dec 2023 | USD | 0.04 | 0.0421 | 0.0298 | 0.0325 | 0.0325 | -0.005 (-12.87%) | 234,800 |
19 Dec 2023 | USD | 0.026 | 0.0383 | 0.026 | 0.0373 | 0.0373 | +0.011 (+40.75%) | 459,500 |
18 Dec 2023 | USD | 0.0222 | 0.03 | 0.022 | 0.0265 | 0.0265 | +0.004 (+18.83%) | 1,060,100 |
15 Dec 2023 | USD | 0.0211 | 0.0223 | 0.02 | 0.0223 | 0.0223 | +0.002 (+7.73%) | 62,900 |
14 Dec 2023 | USD | 0.0211 | 0.0214 | 0.02 | 0.0207 | 0.0207 | 0.0 (0.0%) | 6,000 |
13 Dec 2023 | USD | 0.02 | 0.0211 | 0.02 | 0.0207 | 0.0207 | -0 (-1.43%) | 29,600 |
12 Dec 2023 | USD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | +0.002 (+10.53%) | 6,500 |
11 Dec 2023 | USD | 0.0113 | 0.019 | 0.0113 | 0.019 | 0.019 | +0 (+0.53%) | 10,100 |
8 Dec 2023 | USD | 0.0191 | 0.0191 | 0.016 | 0.0189 | 0.0189 | -0.003 (-14.86%) | 45,400 |
7 Dec 2023 | USD | 0.0223 | 0.0223 | 0.022 | 0.0222 | 0.0222 | +0 (+0.45%) | 25,500 |
6 Dec 2023 | USD | 0.021 | 0.0221 | 0.021 | 0.0221 | 0.0221 | +0.001 (+5.24%) | 22,400 |
5 Dec 2023 | USD | 0.0206 | 0.021 | 0.0205 | 0.021 | 0.021 | 0.0 (0.0%) | 2,800 |
4 Dec 2023 | USD | 0.02 | 0.0212 | 0.02 | 0.021 | 0.021 | -0 (-1.87%) | 16,700 |
1 Dec 2023 | USD | 0.021 | 0.0215 | 0.021 | 0.0214 | 0.0214 | +0 (+0.47%) | 102,200 |
30 Nov 2023 | USD | 0.0212 | 0.0213 | 0.021 | 0.0213 | 0.0213 | +0 (+0.47%) | 3,000 |
29 Nov 2023 | USD | 0.021 | 0.022 | 0.02 | 0.0212 | 0.0212 | +0 (+1.92%) | 5,100 |
28 Nov 2023 | USD | 0.0221 | 0.0221 | 0.02 | 0.0208 | 0.0208 | -0 (-0.95%) | 7,700 |
27 Nov 2023 | USD | 0.0152 | 0.022 | 0.0152 | 0.021 | 0.021 | +0.004 (+27.27%) | 855,000 |
24 Nov 2023 | USD | 0.0172 | 0.0172 | 0.0165 | 0.0165 | 0.0165 | -0.003 (-17.09%) | 400 |