Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 0.0125 | 0.0148 | 0.0125 | 0.0148 | 0.0148 | -0.003 (-15.43%) | 2,500 |
29 Aug 2023 | USD | 0.0165 | 0.0225 | 0.0165 | 0.0175 | 0.0175 | +0.002 (+15.89%) | 115,400 |
28 Aug 2023 | USD | 0.015 | 0.0151 | 0.015 | 0.0151 | 0.0151 | +0.002 (+11.85%) | 69,100 |
25 Aug 2023 | USD | 0.01 | 0.0143 | 0.01 | 0.0135 | 0.0135 | +0.004 (+35%) | 166,800 |
24 Aug 2023 | USD | 0.0093 | 0.01 | 0.0093 | 0.01 | 0.01 | +0.001 (+11.11%) | 11,800 |
23 Aug 2023 | USD | 0.008 | 0.009 | 0.008 | 0.009 | 0.009 | +0.001 (+5.88%) | 16,300 |
22 Aug 2023 | USD | 0.014 | 0.014 | 0.0065 | 0.0085 | 0.0085 | -0.005 (-39.29%) | 297,800 |
21 Aug 2023 | USD | 0.0081 | 0.014 | 0.0081 | 0.014 | 0.014 | +0.004 (+34.62%) | 74,500 |
18 Aug 2023 | USD | 0.0176 | 0.02 | 0.0055 | 0.0104 | 0.0104 | -0.008 (-43.48%) | 76,100 |
17 Aug 2023 | USD | 0.02 | 0.02 | 0.0184 | 0.0184 | 0.0184 | -0.002 (-8%) | 200 |
16 Aug 2023 | USD | 0.0219 | 0.0219 | 0.0184 | 0.02 | 0.02 | -0.002 (-9.09%) | 109,900 |
15 Aug 2023 | USD | 0.0226 | 0.027 | 0.022 | 0.022 | 0.022 | -0.002 (-6.38%) | 309,400 |
14 Aug 2023 | USD | 0.0198 | 0.0247 | 0.0125 | 0.0235 | 0.0235 | +0.004 (+18.69%) | 148,300 |
11 Aug 2023 | USD | 0.0134 | 0.0272 | 0.0134 | 0.0198 | 0.0198 | +0.006 (+48.87%) | 853,600 |
10 Aug 2023 | USD | 0.015 | 0.015 | 0.0125 | 0.0133 | 0.0133 | +0.003 (+33.00%) | 306,100 |
9 Aug 2023 | USD | 0.01 | 0.0113 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 30,000 |
8 Aug 2023 | USD | 0.0091 | 0.01 | 0.0091 | 0.01 | 0.01 | 0.0 (0.0%) | 600 |
7 Aug 2023 | USD | 0.0096 | 0.01 | 0.0096 | 0.01 | 0.01 | +0.001 (+16.28%) | 200 |
4 Aug 2023 | USD | 0.01 | 0.01 | 0.0069 | 0.0086 | 0.0086 | -0.001 (-14.00%) | 3,700 |
3 Aug 2023 | USD | 0.0055 | 0.01 | 0.0055 | 0.01 | 0.01 | 0.0 (0.0%) | 1,600 |
2 Aug 2023 | USD | 0.01 | 0.01 | 0.0052 | 0.01 | 0.01 | 0.0 (0.0%) | 17,000 |
1 Aug 2023 | USD | 0.0085 | 0.01 | 0.0085 | 0.01 | 0.01 | +0.002 (+17.65%) | 5,400 |
31 Jul 2023 | USD | 0.01 | 0.01 | 0.0077 | 0.0085 | 0.0085 | -0.002 (-15%) | 197,200 |
28 Jul 2023 | USD | 0.0128 | 0.0128 | 0.01 | 0.01 | 0.01 | -0.002 (-15.97%) | 15,900 |
27 Jul 2023 | USD | 0.0077 | 0.0128 | 0.0077 | 0.0119 | 0.0119 | +0.002 (+15.53%) | 18,900 |
26 Jul 2023 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | +0.003 (+35.53%) | 1,000 |
25 Jul 2023 | USD | 0.009 | 0.0132 | 0.0076 | 0.0076 | 0.0076 | +0 (+1.33%) | 76,600 |
24 Jul 2023 | USD | 0.0067 | 0.0075 | 0.0067 | 0.0075 | 0.0075 | -0 (-1.32%) | 1,300 |
21 Jul 2023 | USD | 0.0074 | 0.0076 | 0.0074 | 0.0076 | 0.0076 | +0 (+2.70%) | 3,000 |
20 Jul 2023 | USD | 0.006 | 0.0074 | 0.005 | 0.0074 | 0.0074 | -0.003 (-26%) | 200,000 |