Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2023 | USD | 0.0091 | 0.01 | 0.0091 | 0.01 | 0.01 | 0.0 (0.0%) | 600 |
7 Aug 2023 | USD | 0.0096 | 0.01 | 0.0096 | 0.01 | 0.01 | +0.001 (+16.28%) | 200 |
4 Aug 2023 | USD | 0.01 | 0.01 | 0.0069 | 0.0086 | 0.0086 | -0.001 (-14.00%) | 3,700 |
3 Aug 2023 | USD | 0.0055 | 0.01 | 0.0055 | 0.01 | 0.01 | 0.0 (0.0%) | 1,600 |
2 Aug 2023 | USD | 0.01 | 0.01 | 0.0052 | 0.01 | 0.01 | 0.0 (0.0%) | 17,000 |
1 Aug 2023 | USD | 0.0085 | 0.01 | 0.0085 | 0.01 | 0.01 | +0.002 (+17.65%) | 5,400 |
31 Jul 2023 | USD | 0.01 | 0.01 | 0.0077 | 0.0085 | 0.0085 | -0.002 (-15%) | 197,200 |
28 Jul 2023 | USD | 0.0128 | 0.0128 | 0.01 | 0.01 | 0.01 | -0.002 (-15.97%) | 15,900 |
27 Jul 2023 | USD | 0.0077 | 0.0128 | 0.0077 | 0.0119 | 0.0119 | +0.002 (+15.53%) | 18,900 |
26 Jul 2023 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | +0.003 (+35.53%) | 1,000 |
25 Jul 2023 | USD | 0.009 | 0.0132 | 0.0076 | 0.0076 | 0.0076 | +0 (+1.33%) | 76,600 |
24 Jul 2023 | USD | 0.0067 | 0.0075 | 0.0067 | 0.0075 | 0.0075 | -0 (-1.32%) | 1,300 |
21 Jul 2023 | USD | 0.0074 | 0.0076 | 0.0074 | 0.0076 | 0.0076 | +0 (+2.70%) | 3,000 |
20 Jul 2023 | USD | 0.006 | 0.0074 | 0.005 | 0.0074 | 0.0074 | -0.003 (-26%) | 200,000 |
19 Jul 2023 | USD | 0.01 | 0.01 | 0.0081 | 0.01 | 0.01 | +0.001 (+11.11%) | 118,100 |
18 Jul 2023 | USD | 0.006 | 0.01 | 0.006 | 0.009 | 0.009 | 0.0 (0.0%) | 30,700 |
17 Jul 2023 | USD | 0.008 | 0.009 | 0.008 | 0.009 | 0.009 | +0.001 (+5.88%) | 2,800 |
14 Jul 2023 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | -0.001 (-5.56%) | 400 |
13 Jul 2023 | USD | 0.008 | 0.009 | 0.008 | 0.009 | 0.009 | +0.003 (+60.71%) | 45,300 |
12 Jul 2023 | USD | 0.004 | 0.009 | 0.004 | 0.0056 | 0.0056 | -0.003 (-37.78%) | 90,800 |
11 Jul 2023 | USD | 0.0081 | 0.009 | 0.008 | 0.009 | 0.009 | +0.001 (+15.38%) | 363,200 |
10 Jul 2023 | USD | 0.008 | 0.008 | 0.0078 | 0.0078 | 0.0078 | 0.0 (0.0%) | 45,000 |
7 Jul 2023 | USD | 0.0046 | 0.0078 | 0.0034 | 0.0078 | 0.0078 | +0.001 (+16.42%) | 137,800 |
6 Jul 2023 | USD | 0.006 | 0.0071 | 0.0057 | 0.0067 | 0.0067 | +0.004 (+116.13%) | 182,300 |
5 Jul 2023 | USD | 0.006 | 0.006 | 0.0031 | 0.0031 | 0.0031 | -0.003 (-48.33%) | 4,700 |
3 Jul 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.001 (-15.49%) | 3,000 |
30 Jun 2023 | USD | 0.0068 | 0.0071 | 0.006 | 0.0071 | 0.0071 | +0 (+4.41%) | 4,000 |
29 Jun 2023 | USD | 0.006 | 0.0068 | 0.006 | 0.0068 | 0.0068 | +0.001 (+13.33%) | 107,700 |
28 Jun 2023 | USD | 0.0067 | 0.0067 | 0.006 | 0.006 | 0.006 | -0.001 (-10.45%) | 296,300 |
27 Jun 2023 | USD | 0.006 | 0.0067 | 0.006 | 0.0067 | 0.0067 | +0 (+4.69%) | 6,700 |