Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2023 | USD | 0.0061 | 0.0064 | 0.0061 | 0.0064 | 0.0064 | +0.001 (+12.28%) | 20,200 |
23 Jun 2023 | USD | 0.0031 | 0.0069 | 0.0031 | 0.0057 | 0.0057 | -0.001 (-18.57%) | 38,100 |
22 Jun 2023 | USD | 0.0053 | 0.007 | 0.0053 | 0.007 | 0.007 | +0.001 (+14.75%) | 12,400 |
21 Jun 2023 | USD | 0.0077 | 0.0077 | 0.0022 | 0.0061 | 0.0061 | -0.002 (-20.78%) | 216,300 |
20 Jun 2023 | USD | 0.007 | 0.0077 | 0.0011 | 0.0077 | 0.0077 | +0.001 (+10.00%) | 244,900 |
16 Jun 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0 (-2.78%) | 400 |
14 Jun 2023 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 0.0067 | 0.0072 | 0.0067 | 0.0072 | 0.0072 | -0 (-2.70%) | 2,300 |
12 Jun 2023 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 (0.0%) | 52 |
9 Jun 2023 | USD | 0.0067 | 0.0074 | 0.0067 | 0.0074 | 0.0074 | +0.001 (+10.45%) | 31,600 |
8 Jun 2023 | USD | 0.0072 | 0.0072 | 0.0067 | 0.0067 | 0.0067 | -0.001 (-9.46%) | 10,700 |
7 Jun 2023 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 (0.0%) | 200 |
6 Jun 2023 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 (0.0%) | 10 |
2 Jun 2023 | USD | 0.0065 | 0.0074 | 0.0065 | 0.0074 | 0.0074 | 0.0 (0.0%) | 1,100 |
1 Jun 2023 | USD | 0.007 | 0.0075 | 0.007 | 0.0074 | 0.0074 | +0.001 (+10.45%) | 51,800 |
31 May 2023 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | -0 (-4.29%) | 3,100 |
30 May 2023 | USD | 0.0067 | 0.007 | 0.0067 | 0.007 | 0.007 | -0 (-1.41%) | 25,200 |
26 May 2023 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | +0 (+5.97%) | 11,700 |
25 May 2023 | USD | 0.0067 | 0.0067 | 0.0066 | 0.0067 | 0.0067 | 0.0 (0.0%) | 220,200 |
24 May 2023 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | -0 (-1.47%) | 1,300 |
23 May 2023 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | +0 (+1.49%) | 10,000 |
22 May 2023 | USD | 0.0071 | 0.0071 | 0.0067 | 0.0067 | 0.0067 | -0.001 (-10.67%) | 5,500 |
19 May 2023 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | +0.001 (+22.95%) | 200 |
17 May 2023 | USD | 0.0067 | 0.0067 | 0.0061 | 0.0061 | 0.0061 | -0.001 (-16.44%) | 65,000 |
16 May 2023 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.0067 | 0.0073 | 0.0067 | 0.0073 | 0.0073 | +0.001 (+8.96%) | 1,200 |
12 May 2023 | USD | 0.0073 | 0.0073 | 0.0067 | 0.0067 | 0.0067 | +0 (+6.35%) | 43,800 |