Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2012 | USD | 7 | 7 | 7 | 7 | 70 | 0.0 (0.0%) | 0 |
10 Dec 2012 | USD | 7 | 7 | 7 | 7 | 70 | 0.0 (0.0%) | 0 |
7 Dec 2012 | USD | 7 | 7 | 7 | 7 | 70 | 0.0 (0.0%) | 0 |
6 Dec 2012 | USD | 7 | 7 | 7 | 7 | 70 | 0.0 (0.0%) | 0 |
5 Dec 2012 | USD | 7 | 7 | 7 | 7 | 70 | 0.0 (0.0%) | 0 |
4 Dec 2012 | USD | 7 | 7 | 7 | 7 | 70 | 0.0 (0.0%) | 0 |
3 Dec 2012 | USD | 7 | 7 | 7 | 7 | 70 | 0.0 (0.0%) | 0 |
30 Nov 2012 | USD | 7 | 7 | 7 | 7 | 70 | 0.0 (0.0%) | 0 |
29 Nov 2012 | USD | 7 | 7 | 5.7 | 7 | 70 | +1.5 (+27.27%) | 500 |
28 Nov 2012 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | +2.49 (+82.72%) | 200 |
27 Nov 2012 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 30.1 | 0.0 (0.0%) | 0 |
26 Nov 2012 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 30.1 | 0.0 (0.0%) | 0 |
23 Nov 2012 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 30.1 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 30.1 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 30.1 | 0.0 (0.0%) | 0 |
20 Nov 2012 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 30.1 | -8.49 (-73.83%) | 890 |
19 Nov 2012 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 115 | 0.0 (0.0%) | 0 |
16 Nov 2012 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 115 | 0.0 (0.0%) | 0 |
15 Nov 2012 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 115 | 0.0 (0.0%) | 0 |
14 Nov 2012 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 115 | 0.0 (0.0%) | 0 |
13 Nov 2012 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 115 | 0.0 (0.0%) | 0 |
12 Nov 2012 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 115 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 6.5 | 11.5 | 6.5 | 11.5 | 115 | +5 (+76.92%) | 455 |
8 Nov 2012 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 0 |
7 Nov 2012 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 0 |
6 Nov 2012 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 0 |
5 Nov 2012 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 0 |
2 Nov 2012 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 0 |
1 Nov 2012 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 0 |
31 Oct 2012 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 0 |