| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2021 | GBX | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 50,000 |
| 22 Dec 2021 | GBX | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 51,000 |
| 21 Dec 2021 | GBX | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.005 (+10%) | 464,100 |
| 20 Dec 2021 | GBX | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 738,600 |
| 17 Dec 2021 | GBX | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | -212.445 (-99.97%) | 502,000 |
| 16 Dec 2021 | GBX | 213 | 213 | 212.5 | 212.5 | 212.5 | 0.0 (0.0%) | 907,262 |
| 15 Dec 2021 | GBX | 212.5 | 213 | 212.5 | 212.5 | 212.5 | 0.0 (0.0%) | 685,444 |
| 14 Dec 2021 | GBX | 212.5 | 213 | 212.5 | 212.5 | 212.5 | 0.0 (0.0%) | 5,253,474 |
| 13 Dec 2021 | GBX | 212.5 | 213 | 212.5 | 212.5 | 212.5 | -0.5 (-0.23%) | 201,264 |
| 10 Dec 2021 | GBX | 213 | 213 | 212.5 | 213 | 213 | +0.5 (+0.24%) | 385,799 |
| 9 Dec 2021 | GBX | 212.5 | 213 | 212.5 | 212.5 | 212.5 | 0.0 (0.0%) | 340,044 |
| 8 Dec 2021 | GBX | 212.5 | 213 | 212.5 | 212.5 | 212.5 | 0.0 (0.0%) | 416,067 |
| 7 Dec 2021 | GBX | 212.5 | 213 | 212.5 | 212.5 | 212.5 | -0.5 (-0.23%) | 1,016,925 |
| 6 Dec 2021 | GBX | 212.5 | 213.45 | 212.5 | 213 | 213 | +2.5 (+1.19%) | 651,030 |
| 3 Dec 2021 | GBX | 209.5 | 211 | 209.5 | 210.5 | 210.5 | 0.0 (0.0%) | 5,883,362 |
| 2 Dec 2021 | GBX | 209.5 | 210.5 | 209.5 | 210.5 | 210.5 | 0.0 (0.0%) | 982,588 |
| 1 Dec 2021 | GBX | 210 | 211 | 210 | 210.5 | 210.5 | -0.5 (-0.24%) | 627,424 |
| 30 Nov 2021 | GBX | 210 | 211 | 210 | 211 | 211 | +0.5 (+0.24%) | 2,854,347 |
| 29 Nov 2021 | GBX | 211 | 211 | 210.005 | 210.5 | 210.5 | +0.5 (+0.24%) | 7,229,958 |
| 26 Nov 2021 | GBX | 209 | 211 | 209 | 210 | 210 | -0.5 (-0.24%) | 505,334 |
| 25 Nov 2021 | GBX | 210.5 | 210.5 | 209.5 | 210.5 | 210.5 | +0.5 (+0.24%) | 473,082 |
| 24 Nov 2021 | GBX | 211 | 211 | 209.5 | 210 | 210 | -1 (-0.47%) | 789,743 |
| 23 Nov 2021 | GBX | 210 | 211 | 210 | 211 | 211 | +0.5 (+0.24%) | 4,795,288 |
| 22 Nov 2021 | GBX | 210.5 | 211 | 210 | 210.5 | 210.5 | +0.5 (+0.24%) | 989,049 |
| 19 Nov 2021 | GBX | 209.5 | 210 | 209 | 210 | 210 | +0.5 (+0.24%) | 4,545,520 |
| 18 Nov 2021 | GBX | 210.5 | 210.5 | 209.5 | 209.5 | 209.5 | -1 (-0.48%) | 1,597,017 |
| 17 Nov 2021 | GBX | 210.5 | 211 | 210.5 | 210.5 | 210.5 | -0.5 (-0.24%) | 4,073,852 |
| 16 Nov 2021 | GBX | 211 | 211 | 210 | 211 | 211 | +1 (+0.48%) | 8,887,816 |
| 15 Nov 2021 | GBX | 211 | 211 | 210 | 210 | 210 | -0.5 (-0.24%) | 2,644,368 |
| 12 Nov 2021 | GBX | 211 | 211.5 | 210.5 | 210.5 | 210.5 | 0.0 (0.0%) | 1,691,248 |
