| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | GBX | 210.5 | 211 | 210.5 | 210.5 | 210.5 | 0.0 (0.0%) | 1,352,129 |
| 10 Nov 2021 | GBX | 210.5 | 211 | 210.5 | 210.5 | 210.5 | 0.0 (0.0%) | 3,133,591 |
| 9 Nov 2021 | GBX | 213 | 213 | 210.5 | 210.5 | 210.5 | +0.5 (+0.24%) | 3,667,471 |
| 8 Nov 2021 | GBX | 212 | 212 | 210 | 210 | 210 | -0.5 (-0.24%) | 1,684,273 |
| 5 Nov 2021 | GBX | 211 | 211 | 210 | 210.5 | 210.5 | 0.0 (0.0%) | 3,251,667 |
| 4 Nov 2021 | GBX | 211 | 211 | 210.5 | 210.5 | 210.5 | 0.0 (0.0%) | 442,954 |
| 3 Nov 2021 | GBX | 210.5 | 211 | 210 | 210.5 | 210.5 | 0.0 (0.0%) | 2,342,625 |
| 2 Nov 2021 | GBX | 210 | 211 | 210 | 210.5 | 210.5 | 0.0 (0.0%) | 2,299,450 |
| 1 Nov 2021 | GBX | 212.5 | 212.5 | 210 | 210.5 | 210.5 | 0.0 (0.0%) | 990,330 |
| 29 Oct 2021 | GBX | 210.5 | 211.5 | 210 | 210.5 | 210.5 | -0.5 (-0.24%) | 7,681,613 |
| 28 Oct 2021 | GBX | 210.5 | 211 | 210.5 | 211 | 211 | +0.5 (+0.24%) | 482,939 |
| 27 Oct 2021 | GBX | 210.5 | 211.5 | 210 | 210.5 | 210.5 | 0.0 (0.0%) | 775,764 |
| 26 Oct 2021 | GBX | 210.5 | 211 | 210.5 | 210.5 | 210.5 | 0.0 (0.0%) | 690,938 |
| 25 Oct 2021 | GBX | 211 | 212.185 | 210.5 | 210.5 | 210.5 | -1 (-0.47%) | 7,037,746 |
| 22 Oct 2021 | GBX | 212 | 212 | 210.5 | 211.5 | 211.5 | +0.5 (+0.24%) | 347,345 |
| 21 Oct 2021 | GBX | 211 | 211.5 | 210.5 | 211 | 211 | 0.0 (0.0%) | 4,704,237 |
| 20 Oct 2021 | GBX | 211.5 | 211.5 | 210.5 | 211 | 211 | 0.0 (0.0%) | 3,291,427 |
| 19 Oct 2021 | GBX | 211.5 | 212.106 | 210.5 | 211 | 211 | -1 (-0.47%) | 4,790,675 |
| 18 Oct 2021 | GBX | 212 | 213 | 211.565 | 212 | 212 | -0.5 (-0.24%) | 1,474,571 |
| 15 Oct 2021 | GBX | 212.5 | 212.5 | 211.5 | 212.5 | 212.5 | +1 (+0.47%) | 16,777,226 |
| 14 Oct 2021 | GBX | 212 | 212.5 | 211.5 | 211.5 | 211.5 | -0.5 (-0.24%) | 80,019,714 |
| 13 Oct 2021 | GBX | 212.5 | 213 | 211.5 | 212 | 212 | -0.5 (-0.24%) | 633,471 |
| 12 Oct 2021 | GBX | 212 | 212.5 | 211.5 | 212.5 | 212.5 | +0.5 (+0.24%) | 698,473 |
| 11 Oct 2021 | GBX | 212 | 212.5 | 211.5 | 212 | 212 | 0.0 (0.0%) | 1,462,789 |
| 8 Oct 2021 | GBX | 212 | 212.5 | 211.5 | 212 | 212 | 0.0 (0.0%) | 3,616,179 |
| 7 Oct 2021 | GBX | 212.5 | 212.5 | 211.5 | 212 | 212 | 0.0 (0.0%) | 5,775,512 |
| 6 Oct 2021 | GBX | 212 | 212.5 | 212 | 212 | 212 | 0.0 (0.0%) | 693,318 |
| 5 Oct 2021 | GBX | 212.5 | 212.5 | 212 | 212 | 212 | -0.5 (-0.24%) | 347,581 |
| 4 Oct 2021 | GBX | 212 | 212.5 | 211.5 | 212.5 | 212.5 | +0.5 (+0.24%) | 530,437 |
| 1 Oct 2021 | GBX | 212 | 212.5 | 211.5 | 212 | 212 | +0.5 (+0.24%) | 1,643,045 |
