| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2021 | GBX | 212 | 212.5 | 211.5 | 211.5 | 211.5 | 0.0 (0.0%) | 1,770,124 |
| 29 Sep 2021 | GBX | 212 | 212.5 | 211.5 | 211.5 | 211.5 | 0.0 (0.0%) | 580,859 |
| 28 Sep 2021 | GBX | 212.5 | 213.9 | 211.5 | 211.5 | 211.5 | -1 (-0.47%) | 5,499,842 |
| 27 Sep 2021 | GBX | 212 | 212.5 | 211.5 | 212.5 | 212.5 | +0.5 (+0.24%) | 9,849,072 |
| 24 Sep 2021 | GBX | 212.5 | 212.5 | 211.947 | 212 | 212 | -0.5 (-0.24%) | 2,063,355 |
| 23 Sep 2021 | GBX | 212 | 212.5 | 211.5 | 212.5 | 212.5 | +0.5 (+0.24%) | 1,776,558 |
| 22 Sep 2021 | GBX | 212 | 212.5 | 211.5 | 212 | 212 | 0.0 (0.0%) | 1,308,173 |
| 21 Sep 2021 | GBX | 212.5 | 212.5 | 211.5 | 212 | 212 | 0.0 (0.0%) | 1,415,793 |
| 20 Sep 2021 | GBX | 212.5 | 212.5 | 211.5 | 212 | 212 | 0.0 (0.0%) | 3,849,327 |
| 17 Sep 2021 | GBX | 212 | 212.5 | 212 | 212 | 212 | 0.0 (0.0%) | 1,480,650 |
| 16 Sep 2021 | GBX | 212.5 | 212.5 | 212 | 212 | 212 | 0.0 (0.0%) | 888,576 |
| 15 Sep 2021 | GBX | 212.5 | 212.5 | 212 | 212 | 212 | 0.0 (0.0%) | 382,076 |
| 14 Sep 2021 | GBX | 212.5 | 212.5 | 212 | 212 | 212 | -0.5 (-0.24%) | 371,650 |
| 13 Sep 2021 | GBX | 212.5 | 212.5 | 212.02 | 212.5 | 212.5 | +0.5 (+0.24%) | 56,936 |
| 10 Sep 2021 | GBX | 212 | 212.5 | 211.5 | 212 | 212 | 0.0 (0.0%) | 1,148,263 |
| 9 Sep 2021 | GBX | 212 | 212.5 | 211.5 | 212 | 212 | 0.0 (0.0%) | 5,498,207 |
| 8 Sep 2021 | GBX | 212 | 212 | 211.5 | 212 | 212 | 0.0 (0.0%) | 985,499 |
| 7 Sep 2021 | GBX | 212 | 212 | 211.5 | 212 | 212 | 0.0 (0.0%) | 3,349,132 |
| 6 Sep 2021 | GBX | 212.5 | 212.5 | 211.5 | 212 | 212 | 0.0 (0.0%) | 2,289,055 |
| 3 Sep 2021 | GBX | 212 | 213 | 211.5 | 212 | 212 | 0.0 (0.0%) | 976,339 |
| 2 Sep 2021 | GBX | 212 | 212 | 211.5 | 212 | 212 | 0.0 (0.0%) | 1,367,194 |
| 1 Sep 2021 | GBX | 213 | 213 | 212 | 212 | 212 | -1 (-0.47%) | 1,948,499 |
| 31 Aug 2021 | GBX | 212.5 | 213 | 212 | 213 | 213 | +1 (+0.47%) | 799,231 |
| 27 Aug 2021 | GBX | 212.5 | 212.5 | 211.5 | 212 | 212 | -0.5 (-0.24%) | 759,265 |
| 26 Aug 2021 | GBX | 212 | 212.5 | 212 | 212.5 | 212.5 | +0.5 (+0.24%) | 776,935 |
| 25 Aug 2021 | GBX | 213 | 213 | 212 | 212 | 212 | -0.5 (-0.24%) | 931,666 |
| 24 Aug 2021 | GBX | 213 | 213 | 212 | 212.5 | 212.5 | +0.5 (+0.24%) | 574,986 |
| 23 Aug 2021 | GBX | 213 | 213 | 212 | 212 | 212 | -0.5 (-0.24%) | 711,620 |
| 20 Aug 2021 | GBX | 213 | 213 | 212.11 | 212.5 | 212.5 | -0.5 (-0.23%) | 422,198 |
| 19 Aug 2021 | GBX | 212.5 | 213 | 212 | 213 | 213 | 0.0 (0.0%) | 748,592 |
