| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | GBX | 212.5 | 213 | 212 | 213 | 213 | 0.0 (0.0%) | 701,960 |
| 17 Aug 2021 | GBX | 213 | 213 | 212 | 213 | 213 | 0.0 (0.0%) | 790,965 |
| 16 Aug 2021 | GBX | 212 | 213 | 212 | 213 | 213 | +1 (+0.47%) | 703,173 |
| 13 Aug 2021 | GBX | 212 | 213 | 212 | 212 | 212 | -0.5 (-0.24%) | 1,071,635 |
| 12 Aug 2021 | GBX | 212 | 213 | 211.75 | 212.5 | 212.5 | 0.0 (0.0%) | 1,608,701 |
| 11 Aug 2021 | GBX | 213 | 213 | 212 | 212.5 | 212.5 | 0.0 (0.0%) | 682,333 |
| 10 Aug 2021 | GBX | 213 | 213 | 211.712 | 212.5 | 212.5 | -0.5 (-0.23%) | 1,296,029 |
| 9 Aug 2021 | GBX | 213 | 213 | 211.55 | 213 | 213 | 0.0 (0.0%) | 1,159,428 |
| 6 Aug 2021 | GBX | 212 | 213 | 211 | 213 | 213 | +1.5 (+0.71%) | 1,794,260 |
| 5 Aug 2021 | GBX | 212 | 212.5 | 211.078 | 211.5 | 211.5 | -0.5 (-0.24%) | 3,489,862 |
| 4 Aug 2021 | GBX | 213 | 213 | 211 | 212 | 212 | -0.5 (-0.24%) | 25,792,020 |
| 3 Aug 2021 | GBX | 212.5 | 214 | 212 | 212.5 | 212.5 | +0.5 (+0.24%) | 3,189,882 |
| 2 Aug 2021 | GBX | 211.5 | 213 | 211.5 | 212 | 212 | +0.5 (+0.24%) | 1,481,803 |
| 30 Jul 2021 | GBX | 213 | 213 | 211.5 | 211.5 | 211.5 | -0.5 (-0.24%) | 3,742,057 |
| 29 Jul 2021 | GBX | 212.5 | 212.5 | 211 | 212 | 212 | 0.0 (0.0%) | 8,834,857 |
| 28 Jul 2021 | GBX | 212 | 213 | 211.5 | 212 | 212 | 0.0 (0.0%) | 3,393,876 |
| 27 Jul 2021 | GBX | 212 | 212.5 | 211 | 212 | 212 | 0.0 (0.0%) | 4,355,801 |
| 26 Jul 2021 | GBX | 213 | 213 | 212 | 212 | 212 | -0.5 (-0.24%) | 4,267,922 |
| 23 Jul 2021 | GBX | 213 | 213.0426 | 212 | 212.5 | 212.5 | -0.5 (-0.23%) | 5,219,420 |
| 22 Jul 2021 | GBX | 213.5 | 214 | 212.4 | 213 | 213 | -1 (-0.47%) | 12,993,560 |
| 21 Jul 2021 | GBX | 213.5 | 214 | 213.5 | 214 | 214 | 0.0 (0.0%) | 3,641,574 |
| 20 Jul 2021 | GBX | 215 | 216 | 213 | 214 | 214 | 0.0 (0.0%) | 13,095,600 |
| 19 Jul 2021 | GBX | 214.5 | 215.975 | 214 | 214 | 214 | -2 (-0.93%) | 15,642,380 |
| 16 Jul 2021 | GBX | 192 | 216.108 | 190 | 216 | 216 | +24 (+12.50%) | 22,009,039 |
| 15 Jul 2021 | GBX | 194.8 | 194.8 | 192 | 192 | 192 | -1 (-0.52%) | 1,564,434 |
| 14 Jul 2021 | GBX | 193 | 194.4 | 192.4 | 193 | 193 | -0.2 (-0.10%) | 2,198,684 |
| 13 Jul 2021 | GBX | 193.2 | 195 | 192.6001 | 193.2 | 193.2 | -0.2 (-0.10%) | 962,178 |
| 12 Jul 2021 | GBX | 194 | 195.9715 | 192.2 | 193.4 | 193.4 | -0.6 (-0.31%) | 815,390 |
| 9 Jul 2021 | GBX | 194.6 | 197.4 | 193.2 | 194 | 194 | 0.0 (0.0%) | 1,993,171 |
| 8 Jul 2021 | GBX | 193.6 | 196.6 | 192.853 | 194 | 194 | -1 (-0.51%) | 2,392,234 |
