| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2021 | GBX | 191.6 | 196 | 191.6 | 195 | 195 | 0.0 (0.0%) | 1,215,287 |
| 6 Jul 2021 | GBX | 193 | 196 | 192.4 | 195 | 195 | +1.6 (+0.83%) | 3,211,714 |
| 5 Jul 2021 | GBX | 177 | 194.6 | 177 | 193.4 | 193.4 | +24.2 (+14.30%) | 8,188,754 |
| 2 Jul 2021 | GBX | 164 | 171 | 163.8 | 169.2 | 169.2 | +6.2 (+3.80%) | 3,734,226 |
| 1 Jul 2021 | GBX | 163 | 165.6 | 159.4 | 163 | 163 | +2 (+1.24%) | 3,248,869 |
| 30 Jun 2021 | GBX | 164.4 | 164.4 | 161 | 161 | 161 | -1.8 (-1.11%) | 1,100,865 |
| 29 Jun 2021 | GBX | 165.2 | 167.4 | 162.4 | 162.8 | 162.8 | -2.2 (-1.33%) | 782,854 |
| 28 Jun 2021 | GBX | 166.6 | 167.4 | 164.6 | 165 | 165 | -1.4 (-0.84%) | 439,428 |
| 25 Jun 2021 | GBX | 163.6 | 166.4 | 162.3576 | 166.4 | 166.4 | +2.2 (+1.34%) | 634,592 |
| 24 Jun 2021 | GBX | 167 | 168.4 | 164 | 164.2 | 164.2 | -4 (-2.38%) | 915,281 |
| 23 Jun 2021 | GBX | 169.2 | 171 | 167.2 | 168.2 | 168.2 | -1.4 (-0.83%) | 720,524 |
| 22 Jun 2021 | GBX | 165.8 | 172 | 165.1 | 169.6 | 169.6 | +4 (+2.42%) | 1,278,631 |
| 21 Jun 2021 | GBX | 164 | 167.8 | 161.67 | 165.6 | 165.6 | +1.2 (+0.73%) | 1,175,222 |
| 18 Jun 2021 | GBX | 166.4 | 167.8 | 163 | 164.4 | 164.4 | -1.8 (-1.08%) | 3,627,071 |
| 17 Jun 2021 | GBX | 166.6 | 167 | 164 | 166.2 | 166.2 | -0.8 (-0.48%) | 868,316 |
| 16 Jun 2021 | GBX | 170.4 | 171.8 | 166 | 167 | 167 | -2.6 (-1.53%) | 996,344 |
| 15 Jun 2021 | GBX | 175.2 | 175.2 | 169 | 169.6 | 169.6 | -4 (-2.30%) | 1,018,391 |
| 14 Jun 2021 | GBX | 177.6 | 179 | 173.496 | 173.6 | 173.6 | -3.4 (-1.92%) | 839,446 |
| 11 Jun 2021 | GBX | 176.6 | 177.2 | 174.4 | 177 | 177 | +0.4 (+0.23%) | 1,056,668 |
| 10 Jun 2021 | GBX | 176.4 | 179 | 174.8 | 176.6 | 176.6 | -0.6 (-0.34%) | 1,349,810 |
| 9 Jun 2021 | GBX | 172.4 | 177.2 | 171.2041 | 177.2 | 177.2 | +5 (+2.90%) | 1,782,912 |
| 8 Jun 2021 | GBX | 173.4 | 177 | 171 | 172.2 | 172.2 | +1 (+0.58%) | 1,345,679 |
| 7 Jun 2021 | GBX | 177 | 177 | 171.2 | 171.2 | 171.2 | -3.8 (-2.17%) | 444,390 |
| 4 Jun 2021 | GBX | 175 | 177 | 174 | 175 | 175 | +1 (+0.57%) | 806,258 |
| 3 Jun 2021 | GBX | 176 | 176 | 173.6 | 174 | 174 | -2.4 (-1.36%) | 575,949 |
| 2 Jun 2021 | GBX | 172.4 | 176.4 | 171.386 | 176.4 | 176.4 | +3.8 (+2.20%) | 1,755,524 |
| 1 Jun 2021 | GBX | 172 | 173 | 170.062 | 172.6 | 172.6 | +0.6 (+0.35%) | 1,066,065 |
| 28 May 2021 | GBX | 165.6 | 172.8 | 165.6 | 172 | 172 | +6 (+3.61%) | 1,743,711 |
| 27 May 2021 | GBX | 162.8 | 166 | 162.7299 | 166 | 166 | +3.6 (+2.22%) | 1,324,596 |
| 26 May 2021 | GBX | 159 | 163.6 | 157 | 162.4 | 162.4 | +6.4 (+4.10%) | 1,039,815 |
