| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2013 | GBX | 103.75 | 104.38 | 103.51 | 103.75 | 103.75 | -0.01 (-0.01%) | 21,245 |
| 12 Jun 2013 | GBX | 103.875 | 104.38 | 103.76 | 103.76 | 103.76 | -0.625 (-0.60%) | 16,930 |
| 11 Jun 2013 | GBX | 104.385 | 104.395 | 104.385 | 104.385 | 104.385 | +0.26 (+0.25%) | 20,930 |
| 10 Jun 2013 | GBX | 104.125 | 104.395 | 104.125 | 104.125 | 104.125 | +0.375 (+0.36%) | 31,060 |
| 7 Jun 2013 | GBX | 103.625 | 104.5 | 103.5 | 103.75 | 103.75 | 0.0 (0.0%) | 140,330 |
| 6 Jun 2013 | GBX | 103.75 | 104 | 103.75 | 103.75 | 103.75 | +0.25 (+0.24%) | 172,039 |
| 5 Jun 2013 | GBX | 103.75 | 104.25 | 103.5 | 103.5 | 103.5 | -0.25 (-0.24%) | 79,596 |
| 4 Jun 2013 | GBX | 103.875 | 104.24 | 103.414 | 103.75 | 103.75 | -0.125 (-0.12%) | 86,567 |
| 3 Jun 2013 | GBX | 104 | 104.057 | 103.7 | 103.875 | 103.875 | -0.125 (-0.12%) | 139,395 |
| 31 May 2013 | GBX | 104 | 104.057 | 103.51 | 104 | 104 | 0.0 (0.0%) | 43,564 |
| 30 May 2013 | GBX | 103.875 | 104.12 | 103.75 | 104 | 104 | +0.25 (+0.24%) | 74,020 |
| 29 May 2013 | GBX | 103.75 | 104.14 | 103.103 | 103.75 | 103.75 | 0.0 (0.0%) | 89,731 |
| 28 May 2013 | GBX | 103.738 | 104.396 | 103.738 | 103.75 | 103.75 | +0.25 (+0.24%) | 75,873 |
| 24 May 2013 | GBX | 103.5 | 104.25 | 103.25 | 103.5 | 103.5 | 0.0 (0.0%) | 152,038 |
| 23 May 2013 | GBX | 103.5 | 103.739 | 102.86 | 103.5 | 103.5 | 0.0 (0.0%) | 119,027 |
| 22 May 2013 | GBX | 103.5 | 103.755 | 102.86 | 103.5 | 103.5 | 0.0 (0.0%) | 92,398 |
| 21 May 2013 | GBX | 103.75 | 104.11 | 102.75 | 103.5 | 103.5 | -0.25 (-0.24%) | 91,643 |
| 20 May 2013 | GBX | 103.75 | 104.5 | 100 | 103.75 | 103.75 | 0.0 (0.0%) | 280,043 |
