| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2022 | USD | 22.55 | 22.59 | 22.37 | 22.37 | 22.37 | -0.3 (-1.32%) | 147,400 |
| 1 Aug 2022 | USD | 22.66 | 22.78 | 22.61 | 22.67 | 22.67 | -0.01 (-0.04%) | 96,600 |
| 29 Jul 2022 | USD | 22.39 | 22.69 | 22.35 | 22.68 | 22.68 | +0.34 (+1.52%) | 275,100 |
| 28 Jul 2022 | USD | 22.16 | 22.37 | 22.04 | 22.34 | 22.34 | +0.21 (+0.95%) | 234,700 |
| 27 Jul 2022 | USD | 21.86 | 22.178 | 21.81 | 22.13 | 22.13 | +0.43 (+1.98%) | 256,900 |
| 26 Jul 2022 | USD | 21.82 | 21.85 | 21.673 | 21.7 | 21.7 | -0.29 (-1.32%) | 260,100 |
| 25 Jul 2022 | USD | 21.96 | 22.01 | 21.88 | 21.99 | 21.99 | +0.18 (+0.83%) | 164,400 |
| 22 Jul 2022 | USD | 21.993 | 22.105 | 21.75 | 21.81 | 21.81 | -0.09 (-0.41%) | 196,900 |
| 21 Jul 2022 | USD | 21.61 | 21.91 | 21.61 | 21.9 | 21.9 | +0.26 (+1.20%) | 284,800 |
| 20 Jul 2022 | USD | 21.63 | 21.75 | 21.54 | 21.64 | 21.64 | -0.03 (-0.14%) | 310,300 |
| 19 Jul 2022 | USD | 21.64 | 21.71 | 21.47 | 21.67 | 21.67 | +0.56 (+2.65%) | 442,800 |
| 18 Jul 2022 | USD | 21.24 | 21.36 | 21.09 | 21.11 | 21.11 | +0.11 (+0.52%) | 393,000 |
| 15 Jul 2022 | USD | 20.83 | 21 | 20.73 | 21 | 21 | +0.33 (+1.60%) | 179,500 |
| 14 Jul 2022 | USD | 20.47 | 20.687 | 20.353 | 20.67 | 20.67 | -0.26 (-1.24%) | 191,500 |
| 13 Jul 2022 | USD | 20.67 | 21.03 | 20.67 | 20.93 | 20.93 | -0.03 (-0.14%) | 138,400 |
| 12 Jul 2022 | USD | 20.95 | 21.1 | 20.88 | 20.96 | 20.96 | 0.0 (0.0%) | 343,000 |
| 11 Jul 2022 | USD | 21.05 | 21.119 | 20.96 | 20.96 | 20.96 | -0.36 (-1.69%) | 167,000 |
| 8 Jul 2022 | USD | 21.29 | 21.387 | 21.17 | 21.32 | 21.32 | -0.02 (-0.09%) | 141,200 |
| 7 Jul 2022 | USD | 21.155 | 21.34 | 21.155 | 21.34 | 21.34 | +0.4 (+1.91%) | 232,700 |
| 6 Jul 2022 | USD | 20.93 | 20.99 | 20.77 | 20.94 | 20.94 | +0.01 (+0.05%) | 255,800 |
| 5 Jul 2022 | USD | 20.77 | 20.93 | 20.62 | 20.93 | 20.93 | -0.41 (-1.92%) | 392,800 |
| 1 Jul 2022 | USD | 21.12 | 21.37 | 21 | 21.34 | 21.34 | -0.02 (-0.09%) | 173,300 |
| 30 Jun 2022 | USD | 21.08 | 21.41 | 21.045 | 21.36 | 21.36 | -0.13 (-0.60%) | 520,500 |
| 29 Jun 2022 | USD | 21.62 | 21.63 | 21.46 | 21.49 | 21.49 | -0.12 (-0.56%) | 480,300 |
| 28 Jun 2022 | USD | 21.9 | 21.97 | 21.6 | 21.61 | 21.61 | -0.11 (-0.51%) | 386,200 |
| 27 Jun 2022 | USD | 21.75 | 21.84 | 21.67 | 21.72 | 21.72 | -0.01 (-0.05%) | 561,400 |
| 24 Jun 2022 | USD | 21.495 | 21.73 | 21.458 | 21.73 | 21.73 | +0.65 (+3.08%) | 322,200 |
| 23 Jun 2022 | USD | 21.16 | 21.16 | 20.92 | 21.08 | 21.08 | -0.08 (-0.38%) | 546,000 |
| 22 Jun 2022 | USD | 21.27 | 21.33 | 21.04 | 21.16 | 21.16 | -0.33 (-1.54%) | 754,000 |
| 21 Jun 2022 | USD | 21.5 | 21.58 | 21.47 | 21.49 | 21.49 | +0.33 (+1.56%) | 251,500 |
