| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2022 | USD | 21.28 | 21.34 | 21.114 | 21.16 | 21.16 | -0.17 (-0.80%) | 208,400 |
| 16 Jun 2022 | USD | 21.35 | 21.489 | 21.22 | 21.33 | 21.33 | -0.56 (-2.56%) | 401,600 |
| 15 Jun 2022 | USD | 21.7 | 22.02 | 21.57 | 21.89 | 21.89 | +0.35 (+1.62%) | 306,400 |
| 14 Jun 2022 | USD | 21.76 | 21.77 | 21.36 | 21.54 | 21.54 | -0.25 (-1.15%) | 736,700 |
| 13 Jun 2022 | USD | 21.96 | 22.01 | 21.722 | 21.79 | 21.79 | -0.77 (-3.41%) | 365,000 |
| 10 Jun 2022 | USD | 22.74 | 22.74 | 22.485 | 22.56 | 22.56 | -0.52 (-2.25%) | 213,600 |
| 9 Jun 2022 | USD | 23.4 | 23.47 | 23.08 | 23.08 | 23.08 | -0.53 (-2.24%) | 532,000 |
| 8 Jun 2022 | USD | 23.67 | 23.76 | 23.56 | 23.61 | 23.61 | -0.25 (-1.05%) | 80,700 |
| 7 Jun 2022 | USD | 23.56 | 23.87 | 23.55 | 23.86 | 23.86 | +0.09 (+0.38%) | 121,100 |
| 6 Jun 2022 | USD | 23.96 | 23.96 | 23.71 | 23.77 | 23.77 | +0.09 (+0.38%) | 122,600 |
| 3 Jun 2022 | USD | 23.73 | 23.74 | 23.625 | 23.68 | 23.68 | -0.29 (-1.21%) | 80,300 |
| 2 Jun 2022 | USD | 23.64 | 23.97 | 23.62 | 23.97 | 23.97 | +0.48 (+2.04%) | 922,000 |
| 1 Jun 2022 | USD | 23.86 | 23.86 | 23.41 | 23.49 | 23.49 | -0.23 (-0.97%) | 771,400 |
| 31 May 2022 | USD | 23.79 | 23.87 | 23.69 | 23.72 | 23.72 | +0.06 (+0.25%) | 90,900 |
| 27 May 2022 | USD | 23.56 | 23.725 | 23.56 | 23.66 | 23.66 | +0.29 (+1.24%) | 135,500 |
| 26 May 2022 | USD | 23.18 | 23.43 | 23.18 | 23.37 | 23.37 | +0.27 (+1.17%) | 366,000 |
| 25 May 2022 | USD | 23 | 23.22 | 22.98 | 23.1 | 23.1 | -0.03 (-0.13%) | 113,200 |
| 24 May 2022 | USD | 23.08 | 23.19 | 22.98 | 23.13 | 23.13 | -0.1 (-0.43%) | 89,000 |
| 23 May 2022 | USD | 23.109 | 23.28 | 23.042 | 23.23 | 23.23 | +0.33 (+1.44%) | 109,400 |
| 20 May 2022 | USD | 23.05 | 23.05 | 22.59 | 22.9 | 22.9 | +0.21 (+0.93%) | 223,200 |
| 19 May 2022 | USD | 22.47 | 22.86 | 22.47 | 22.69 | 22.69 | +0.17 (+0.75%) | 290,300 |
| 18 May 2022 | USD | 22.89 | 22.89 | 22.49 | 22.52 | 22.52 | -0.57 (-2.47%) | 83,200 |
| 17 May 2022 | USD | 23.02 | 23.12 | 22.93 | 23.09 | 23.09 | +0.45 (+1.99%) | 193,200 |
| 16 May 2022 | USD | 22.56 | 22.75 | 22.46 | 22.64 | 22.64 | +0.03 (+0.13%) | 181,700 |
| 13 May 2022 | USD | 22.405 | 22.629 | 22.405 | 22.61 | 22.61 | +0.65 (+2.96%) | 118,900 |
| 12 May 2022 | USD | 21.82 | 22.12 | 21.773 | 21.96 | 21.96 | -0.05 (-0.23%) | 192,500 |
| 11 May 2022 | USD | 22.18 | 22.47 | 21.99 | 22.01 | 22.01 | -0.1 (-0.45%) | 194,400 |
| 10 May 2022 | USD | 22.291 | 22.35 | 22 | 22.11 | 22.11 | +0.11 (+0.50%) | 119,600 |
| 9 May 2022 | USD | 22.29 | 22.3 | 21.939 | 22 | 22 | -0.76 (-3.34%) | 395,800 |
| 6 May 2022 | USD | 22.82 | 22.85 | 22.6 | 22.76 | 22.76 | -0.29 (-1.26%) | 372,300 |
