| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2022 | USD | 24.7 | 24.74 | 24.595 | 24.72 | 24.72 | +0.2 (+0.82%) | 170,900 |
| 19 Apr 2022 | USD | 24.3 | 24.55 | 24.3 | 24.52 | 24.52 | +0.03 (+0.12%) | 223,600 |
| 18 Apr 2022 | USD | 24.68 | 24.68 | 24.41 | 24.49 | 24.49 | -0.088 (-0.36%) | 225,600 |
| 14 Apr 2022 | USD | 24.84 | 24.84 | 24.56 | 24.578 | 24.578 | -0.152 (-0.61%) | 404,000 |
| 13 Apr 2022 | USD | 24.52 | 24.81 | 24.465 | 24.73 | 24.73 | +0.382 (+1.57%) | 249,200 |
| 12 Apr 2022 | USD | 24.62 | 24.62 | 24.31 | 24.348 | 24.348 | -0.11 (-0.45%) | 167,900 |
| 11 Apr 2022 | USD | 24.61 | 24.63 | 24.458 | 24.458 | 24.458 | -0.319 (-1.29%) | 111,500 |
| 8 Apr 2022 | USD | 24.93 | 24.93 | 24.777 | 24.777 | 24.777 | -0.093 (-0.37%) | 43,000 |
| 7 Apr 2022 | USD | 24.82 | 24.91 | 24.62 | 24.87 | 24.87 | +0.09 (+0.36%) | 42,900 |
| 6 Apr 2022 | USD | 24.72 | 24.87 | 24.63 | 24.78 | 24.78 | -0.29 (-1.16%) | 83,100 |
| 5 Apr 2022 | USD | 25.34 | 25.36 | 25.03 | 25.07 | 25.07 | -0.41 (-1.61%) | 60,200 |
| 4 Apr 2022 | USD | 25.3 | 25.51 | 25.3 | 25.48 | 25.48 | +0.24 (+0.95%) | 81,300 |
| 1 Apr 2022 | USD | 25.19 | 25.24 | 25.11 | 25.24 | 25.24 | +0.18 (+0.72%) | 26,400 |
| 31 Mar 2022 | USD | 25.29 | 25.38 | 25.06 | 25.06 | 25.06 | -0.34 (-1.34%) | 61,800 |
| 30 Mar 2022 | USD | 25.59 | 25.59 | 25.39 | 25.4 | 25.4 | -0.133 (-0.52%) | 64,600 |
| 29 Mar 2022 | USD | 25.52 | 25.58 | 25.35 | 25.533 | 25.533 | +0.469 (+1.87%) | 65,700 |
| 28 Mar 2022 | USD | 24.99 | 25.09 | 24.88 | 25.064 | 25.064 | -0.088 (-0.35%) | 65,500 |
| 25 Mar 2022 | USD | 25.15 | 25.22 | 25 | 25.1521 | 25.1521 | -0.028 (-0.11%) | 151,421 |
| 24 Mar 2022 | USD | 25.1 | 25.22 | 25.06 | 25.18 | 25.18 | 0.0 (0.0%) | 97,594 |
