Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
26 Sep 2024 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.3 (+3.13%) | 300 |
25 Sep 2024 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
24 Sep 2024 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.19 (+2.02%) | 3,600 |
23 Sep 2024 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.045 (-0.48%) | 300 |
20 Sep 2024 | USD | 9.455 | 9.455 | 9.455 | 9.455 | 9.455 | 0.0 (0.0%) | 0 |
19 Sep 2024 | USD | 9.455 | 9.455 | 9.455 | 9.455 | 9.455 | 0.0 (0.0%) | 92 |
18 Sep 2024 | USD | 9.455 | 9.455 | 9.455 | 9.455 | 9.455 | +0.166 (+1.79%) | 0 |
17 Sep 2024 | USD | 9.289 | 9.289 | 9.289 | 9.289 | 9.289 | -0.21 (-2.21%) | 6 |
16 Sep 2024 | USD | 9.4992 | 9.4992 | 9.4992 | 9.4992 | 9.4992 | 0.0 (0.0%) | 15 |
13 Sep 2024 | USD | 9.59 | 9.59 | 9.4992 | 9.4992 | 9.4992 | +0.243 (+2.63%) | 6 |
12 Sep 2024 | USD | 9.256 | 9.256 | 9.256 | 9.256 | 9.256 | -0.404 (-4.18%) | 361 |
11 Sep 2024 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 60 |
10 Sep 2024 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.22 (+2.33%) | 200 |
9 Sep 2024 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.03 (-0.32%) | 1,100 |
6 Sep 2024 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.63 (-6.24%) | 500 |
5 Sep 2024 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.11 (+1.10%) | 200 |
4 Sep 2024 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 6 |
3 Sep 2024 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.075 (-0.75%) | 300 |
30 Aug 2024 | USD | 10.065 | 10.065 | 10.065 | 10.065 | 10.065 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 10.065 | 10.065 | 10.065 | 10.065 | 10.065 | +0.195 (+1.98%) | 100 |
28 Aug 2024 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 9.81 | 9.87 | 9.81 | 9.87 | 9.87 | +0.16 (+1.65%) | 400 |
21 Aug 2024 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 100 |
20 Aug 2024 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 66 |
19 Aug 2024 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.3 (+3.19%) | 800 |
16 Aug 2024 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |