Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 7.65 | 7.87 | 7.65 | 7.87 | 7.87 | +0.3 (+3.96%) | 1,400 |
18 Jul 2023 | USD | 7.5 | 7.57 | 7.5 | 7.57 | 7.57 | +0.215 (+2.92%) | 2,500 |
17 Jul 2023 | USD | 7.299 | 7.355 | 7.299 | 7.355 | 7.355 | +0.115 (+1.59%) | 4,700 |
14 Jul 2023 | USD | 7.34 | 7.34 | 7.23 | 7.24 | 7.24 | -0.075 (-1.03%) | 1,200 |
13 Jul 2023 | USD | 7.315 | 7.315 | 7.315 | 7.315 | 7.315 | 0.0 (0.0%) | 14 |
12 Jul 2023 | USD | 7.315 | 7.315 | 7.315 | 7.315 | 7.315 | +0.185 (+2.59%) | 100 |
11 Jul 2023 | USD | 7.135 | 7.135 | 7.13 | 7.13 | 7.13 | +0.09 (+1.28%) | 400 |
10 Jul 2023 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.064 (+0.92%) | 500 |
7 Jul 2023 | USD | 7.08 | 7.08 | 6.976 | 6.976 | 6.976 | +0.081 (+1.17%) | 500 |
6 Jul 2023 | USD | 6.895 | 6.895 | 6.895 | 6.895 | 6.895 | +0.105 (+1.55%) | 300 |
5 Jul 2023 | USD | 6.85 | 7.02 | 6.79 | 6.79 | 6.79 | -0.26 (-3.69%) | 700 |
3 Jul 2023 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.06 (+0.86%) | 300 |
30 Jun 2023 | USD | 6.95 | 6.99 | 6.95 | 6.99 | 6.99 | +0.13 (+1.90%) | 700 |
29 Jun 2023 | USD | 6.654 | 7.06 | 6.654 | 6.86 | 6.86 | -0.66 (-8.78%) | 3,500 |
28 Jun 2023 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 100 |
26 Jun 2023 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 122 |
23 Jun 2023 | USD | 7.37 | 7.52 | 7.37 | 7.52 | 7.52 | +0.078 (+1.05%) | 400 |
22 Jun 2023 | USD | 7.36 | 7.442 | 7.35 | 7.442 | 7.442 | -0.508 (-6.39%) | 2,600 |
21 Jun 2023 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 19 |
16 Jun 2023 | USD | 7.96 | 7.96 | 7.95 | 7.95 | 7.95 | -0.31 (-3.75%) | 300 |
15 Jun 2023 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.115 (+1.41%) | 3,500 |
14 Jun 2023 | USD | 8.145 | 8.145 | 8.145 | 8.145 | 8.145 | 0.0 (0.0%) | 55 |
13 Jun 2023 | USD | 8.145 | 8.145 | 8.145 | 8.145 | 8.145 | -0.355 (-4.18%) | 100 |
12 Jun 2023 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.223 (+2.69%) | 400 |
7 Jun 2023 | USD | 8.277 | 8.277 | 8.277 | 8.277 | 8.277 | 0.0 (0.0%) | 4 |